Stock listing
TWSE:3005 Getac Holdings Corporation (神基) 股價
Follow Getac Holdings Corporation into a list and get an email when it puts out news.
Share price · TWSE:3005
$123.00 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $121.00 – $123.50 TWDOct 30, 2026
- Volume
- 2.26M sharesOct 30, 2026
- Market cap
- $76.82B TWDAt the close on Oct 30, 2026 · price × 624.6M shares outstanding
- 52-week range
- $95.10 – $141.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $296.7M TWDMedian day 2.11M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3005 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.00 | 0.00 | 0.0% | $123.00 | $123.50 | $121.00 | 2,262,002 | |
| $123.00 | -2.00 | -1.6% | $125.00 | $125.00 | $122.50 | 1,750,437 | |
| $125.00 | -1.50 | -1.2% | $127.50 | $127.50 | $124.50 | 1,558,780 | |
| $126.50 | +1.00 | +0.8% | $125.50 | $127.50 | $124.00 | 3,724,992 | |
| $125.50 | 0.00 | 0.0% | $125.50 | $125.50 | $125.50 | 0 | |
| $125.50 | +1.00 | +0.8% | $125.00 | $127.00 | $124.00 | 3,352,711 | |
| $124.50 | +1.50 | +1.2% | $123.00 | $125.50 | $123.00 | 2,194,513 | |
| $123.00 | +3.00 | +2.5% | $119.00 | $125.00 | $119.00 | 3,596,440 | |
| $120.00 | -2.50 | -2.0% | $122.00 | $122.50 | $119.00 | 2,139,150 | |
| $122.50 | +1.50 | +1.2% | $121.50 | $124.50 | $121.50 | 3,402,959 | |
| $121.00 | +0.50 | +0.4% | $120.50 | $122.00 | $119.50 | 5,812,498 | |
| $120.50 | +1.50 | +1.3% | $119.00 | $121.00 | $119.00 | 2,209,744 | |
| $119.00 | +0.50 | +0.4% | $118.00 | $119.50 | $117.50 | 2,085,742 | |
| $118.50 | 0.00 | 0.0% | $118.50 | $119.50 | $118.00 | 1,213,288 | |
| $118.50 | +0.50 | +0.4% | $118.00 | $118.50 | $117.00 | 1,134,780 | |
| $118.00 | -0.50 | -0.4% | $118.50 | $119.00 | $117.50 | 971,200 | |
| $118.50 | +1.50 | +1.3% | $117.50 | $119.00 | $116.50 | 2,241,253 | |
| $117.00 | -0.50 | -0.4% | $117.50 | $117.50 | $116.50 | 1,182,691 | |
| $117.50 | 0.00 | 0.0% | $117.00 | $117.50 | $116.50 | 683,841 | |
| $117.50 | +1.00 | +0.9% | $117.00 | $117.50 | $116.50 | 957,502 | |
| $116.50 | -0.50 | -0.4% | $117.50 | $118.00 | $116.00 | 1,281,561 | |
| $117.00 | +0.50 | +0.4% | $116.50 | $117.50 | $116.00 | 968,170 | |
| $116.50 | -1.00 | -0.9% | $117.00 | $117.00 | $116.00 | 743,101 | |
| $117.50 | -1.00 | -0.8% | $118.50 | $118.50 | $116.50 | 1,647,650 | |
| $118.50 | -0.50 | -0.4% | $119.50 | $119.50 | $117.00 | 1,790,553 | |
| $119.00 | +0.50 | +0.4% | $119.00 | $120.00 | $116.50 | 2,955,181 | |
| $118.50 | +0.50 | +0.4% | $119.00 | $119.00 | $117.00 | 1,613,662 | |
| $118.00 | +3.00 | +2.6% | $116.00 | $118.50 | $116.00 | 3,089,560 | |
| $115.00 | 0.00 | 0.0% | $116.00 | $117.00 | $115.00 | 1,467,050 | |
| $115.00 | -1.50 | -1.3% | $116.50 | $117.00 | $114.50 | 1,570,682 | |
| $116.50 | +1.00 | +0.9% | $114.00 | $118.00 | $114.00 | 2,780,330 | |
| $115.50 | +0.50 | +0.4% | $114.00 | $116.00 | $113.00 | 1,879,839 | |
| $115.00 | 0.00 | 0.0% | $115.00 | $115.50 | $114.50 | 930,600 | |
| $115.00 | +2.50 | +2.2% | $113.00 | $116.00 | $113.00 | 2,001,236 | |
| $112.50 | -0.50 | -0.4% | $113.00 | $113.50 | $112.00 | 1,550,061 | |
| $113.00 | -2.00 | -1.7% | $115.50 | $116.00 | $112.00 | 2,387,074 | |
| $115.00 | +2.00 | +1.8% | $113.50 | $115.00 | $112.50 | 2,140,386 | |
| $113.00 | -3.00 | -2.6% | $116.00 | $116.50 | $113.00 | 2,642,639 | |
| $116.00 | -2.50 | -2.1% | $118.00 | $118.00 | $116.00 | 1,377,030 | |
| $118.50 | +1.50 | +1.3% | $117.00 | $119.00 | $117.00 | 2,075,634 | |
| $117.00 | +1.00 | +0.9% | $114.50 | $119.00 | $114.50 | 2,754,034 | |
| $116.00 | 0.00 | 0.0% | $116.50 | $117.00 | $115.00 | 1,978,624 | |
| $116.00 | 0.00 | 0.0% | $116.50 | $117.00 | $115.50 | 1,526,240 | |
| $116.00 | +1.00 | +0.9% | $115.50 | $116.50 | $115.00 | 1,683,172 | |
| $115.00 | -1.00 | -0.9% | $115.50 | $116.00 | $113.50 | 2,109,385 | |
| $116.00 | -1.00 | -0.9% | $117.00 | $117.00 | $115.50 | 1,480,236 | |
| $117.00 | -0.50 | -0.4% | $117.00 | $118.50 | $116.00 | 1,943,239 | |
| $117.50 | 0.00 | 0.0% | $118.50 | $119.00 | $117.00 | 2,043,571 | |
| $117.50 | 0.00 | 0.0% | $116.50 | $119.00 | $115.00 | 3,159,520 | |
| $117.50 | -4.00 | -3.3% | $122.00 | $123.00 | $116.50 | 6,459,650 | |
| $121.50 | +5.00 | +4.3% | $118.00 | $125.00 | $116.50 | 13,684,668 | |
| $116.50 | +2.00 | +1.7% | $114.50 | $117.50 | $114.00 | 4,105,701 | |
| $114.50 | 0.00 | 0.0% | $116.50 | $117.00 | $114.00 | 3,467,409 | |
| $114.50 | 0.00 | 0.0% | $114.00 | $116.00 | $114.00 | 2,108,940 | |
| $114.50 | 0.00 | 0.0% | $114.00 | $115.00 | $112.50 | 2,052,944 | |
| $114.50 | -0.50 | -0.4% | $114.00 | $115.00 | $112.00 | 3,472,139 | |
| $115.00 | -0.50 | -0.4% | $115.50 | $117.00 | $114.50 | 2,553,540 | |
| $115.50 | +0.50 | +0.4% | $114.50 | $116.00 | $113.50 | 2,726,370 | |
| $115.00 | +1.00 | +0.9% | $115.00 | $116.00 | $114.50 | 2,785,993 | |
| $114.00 | -0.50 | -0.4% | $113.00 | $114.50 | $112.50 | 2,695,610 | |
| $114.50 | +0.50 | +0.4% | $113.00 | $116.50 | $112.50 | 2,568,684 | |
| $114.00 | +4.00 | +3.6% | $114.00 | $117.50 | $114.00 | 7,861,232 | |
| $110.00 | +3.00 | +2.8% | $106.00 | $110.50 | $105.50 | 4,131,908 |
- Ticker
- TWSE:3005
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Sep 8, 2026
Getac Holdings: Consolidated Revenue for August 2026 Totaled NT$3,861 million
Latest news
Getac Holdings: Consolidated Revenue for August 2026 Totaled NT$3,861 million
Sep 8, 2026
Closed $115.00 (+2.2%) on Sep 9, 2026
Getac Reports First Half Year 2026 Results
Aug 12, 2026
Closed $114.50 (0.0%) on Aug 13, 2026
Getac Holdings: Consolidated Revenue for July 2026 Totaled NT$3,623 million
Aug 7, 2026
Closed $115.00 (-0.4%) on Aug 7, 2026
Getac Holdings: Chairman James Hwang Recognized in HBR Taiwan Top 100 Best-Performing Business Leaders for the Third Consecutive Time
Aug 5, 2026
Closed $115.50 (+0.4%) on Aug 6, 2026
Getac Holdings: Consolidated Revenue for June 2026 Totaled NT$4,254 million
Jul 8, 2026
Closed $107.50 (+0.5%) on Jul 8, 2026
Getac Holdings: Consolidated Revenue for May 2026 Totaled NT$3,696 million
Jun 9, 2026
Closed $105.50 (+1.0%) on Jun 9, 2026
2026 AGM Meeting Notice
May 19, 2026
Closed $98.50 (0.0%) on May 20, 2026
Q1 2026 Business Report
May 14, 2026
Closed $99.50 (-3.9%) on May 15, 2026
Getac Reports First Quarter 2026 Results
May 13, 2026
Closed $103.50 (+5.7%) on May 14, 2026
Getac Holdings: Consolidated Revenue for April 2026 Totaled NT$3,563 million
May 8, 2026
Closed $98.20 (-0.9%) on May 8, 2026
Getac Holdings Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 23 in the last 12 months · 24 in all · newest Sep 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Getac Holdings Corporation.