Stock listing
TWSE:2890 SinoPac Financial Holdings Co., Ltd. (永豐金) 股價
Follow SinoPac Financial Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2890
$45.40 TWD +1.15 (+2.6%)
Close on Oct 21, 2026
- Day range
- $44.15 – $45.55 TWDOct 21, 2026
- Volume
- 20.39M sharesOct 21, 2026
- Market cap
- $678.4B TWDAt the close on Oct 21, 2026 · price × 14.94B shares outstanding
- 52-week range
- $25.55 – $46.35 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:2890 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.40 | +1.15 | +2.6% | $44.75 | $45.55 | $44.15 | 20,391,925 | |
| $44.25 | -1.00 | -2.2% | $44.35 | $45.15 | $44.05 | 23,070,908 | |
| $45.25 | -0.35 | -0.8% | $45.75 | $46.00 | $44.85 | 23,426,689 | |
| $45.60 | +1.55 | +3.5% | $44.30 | $45.90 | $43.80 | 63,323,507 | |
| $44.05 | -0.70 | -1.6% | $44.50 | $45.10 | $44.00 | 27,364,024 | |
| $44.75 | -0.45 | -1.0% | $44.10 | $45.15 | $44.10 | 23,053,991 | |
| $45.20 | +1.15 | +2.6% | $44.50 | $45.30 | $44.05 | 16,482,358 | |
| $44.05 | -0.60 | -1.3% | $45.00 | $45.25 | $44.05 | 21,027,714 | |
| $44.65 | -0.75 | -1.7% | $45.40 | $45.50 | $44.65 | 19,443,931 | |
| $45.40 | +1.35 | +3.1% | $44.05 | $45.45 | $44.05 | 20,035,622 | |
| $44.05 | 0.00 | 0.0% | $45.00 | $45.20 | $44.05 | 17,577,071 | |
| $44.05 | +0.40 | +0.9% | $43.05 | $44.15 | $43.05 | 13,939,013 | |
| $43.65 | -0.60 | -1.4% | $44.25 | $44.35 | $43.10 | 22,127,376 | |
| $44.25 | +0.35 | +0.8% | $44.30 | $44.75 | $44.00 | 18,029,307 | |
| $43.90 | -1.25 | -2.8% | $45.30 | $45.45 | $43.80 | 34,667,144 | |
| $45.15 | +0.10 | +0.2% | $44.55 | $45.40 | $44.55 | 10,439,331 | |
| $45.05 | -0.35 | -0.8% | $45.70 | $45.70 | $44.65 | 20,244,857 | |
| $45.40 | -0.30 | -0.7% | $46.35 | $46.35 | $45.25 | 13,630,029 | |
| $45.70 | +0.45 | +1.0% | $45.20 | $46.15 | $44.75 | 18,347,361 | |
| $45.25 | -0.70 | -1.5% | $46.05 | $46.05 | $44.80 | 52,002,471 | |
| $45.95 | +0.65 | +1.4% | $45.50 | $46.30 | $44.80 | 36,030,980 | |
| $45.30 | +0.75 | +1.7% | $44.75 | $45.30 | $43.95 | 39,272,275 | |
| $44.55 | -0.25 | -0.6% | $44.80 | $45.20 | $44.10 | 26,932,735 | |
| $44.80 | +1.10 | +2.5% | $43.70 | $45.10 | $43.40 | 31,277,251 | |
| $43.70 | +0.80 | +1.9% | $42.80 | $44.10 | $42.60 | 32,601,711 | |
| $42.90 | -0.30 | -0.7% | $42.60 | $43.50 | $42.55 | 22,672,446 | |
| $43.20 | -0.25 | -0.6% | $43.50 | $44.10 | $42.85 | 28,031,635 | |
| $43.45 | +0.85 | +2.0% | $42.35 | $43.50 | $42.15 | 30,010,862 | |
| $42.60 | -0.25 | -0.6% | $43.25 | $43.25 | $42.15 | 20,513,376 | |
| $42.85 | +0.25 | +0.6% | $42.65 | $43.10 | $42.35 | 19,136,125 | |
| $42.60 | +0.45 | +1.1% | $42.50 | $43.15 | $42.20 | 26,398,081 | |
| $42.15 | +0.65 | +1.6% | $41.50 | $42.30 | $40.95 | 31,205,716 | |
| $41.50 | +0.40 | +1.0% | $40.80 | $42.00 | $40.75 | 27,422,506 | |
| $41.10 | +1.30 | +3.3% | $39.65 | $41.10 | $39.60 | 62,967,549 | |
| $39.80 | +0.45 | +1.1% | $39.70 | $39.90 | $39.40 | 19,928,878 | |
| $39.35 | +0.20 | +0.5% | $39.05 | $39.90 | $39.05 | 17,521,860 | |
| $39.15 | -0.15 | -0.4% | $39.25 | $39.85 | $39.00 | 17,073,543 | |
| $39.30 | +0.35 | +0.9% | $38.85 | $39.50 | $38.85 | 18,700,105 | |
| $38.95 | -0.65 | -1.6% | $39.55 | $39.80 | $38.95 | 17,164,821 | |
| $39.60 | +0.25 | +0.6% | $39.30 | $39.80 | $39.15 | 12,337,566 | |
| $39.35 | -0.05 | -0.1% | $39.80 | $39.80 | $39.10 | 14,323,553 | |
| $39.40 | -0.20 | -0.5% | $39.60 | $39.70 | $39.10 | 24,546,731 | |
| $39.60 | 0.00 | 0.0% | $39.55 | $40.50 | $39.35 | 30,985,498 | |
| $39.60 | -0.95 | -2.3% | $40.00 | $40.05 | $38.75 | 49,677,583 | |
| $40.55 | +0.60 | +1.5% | $40.10 | $40.95 | $39.60 | 35,464,151 | |
| $39.95 | +0.10 | +0.3% | $40.20 | $40.20 | $39.30 | 20,565,942 | |
| $39.85 | +0.80 | +2.0% | $39.15 | $39.90 | $39.00 | 19,290,517 | |
| $39.05 | +0.15 | +0.4% | $39.00 | $39.25 | $38.40 | 23,661,078 | |
| $38.90 | -0.05 | -0.1% | $38.90 | $39.00 | $38.45 | 10,456,774 | |
| $38.95 | +0.25 | +0.6% | $39.05 | $39.25 | $38.80 | 8,967,206 | |
| $38.70 | -0.85 | -2.1% | $39.20 | $39.60 | $38.70 | 15,994,820 | |
| $39.55 | -0.05 | -0.1% | $39.80 | $40.10 | $39.40 | 20,888,840 | |
| $39.60 | -0.45 | -1.1% | $39.30 | $40.60 | $39.30 | 31,750,523 | |
| $40.05 | -0.55 | -1.4% | $40.00 | $40.50 | $39.50 | 26,559,143 | |
| $40.60 | +1.75 | +4.5% | $39.10 | $41.05 | $39.00 | 49,257,750 | |
| $38.85 | +0.25 | +0.6% | $39.10 | $39.10 | $38.00 | 40,014,220 | |
| $38.60 | -0.05 | -0.1% | $39.10 | $39.20 | $38.15 | 39,245,879 | |
| $38.65 | -0.95 | -2.4% | $39.00 | $39.55 | $38.60 | 31,273,955 | |
| $39.60 | +1.05 | +2.7% | $39.70 | $39.80 | $38.85 | 45,966,658 | |
| $38.55 | +0.35 | +0.9% | $37.70 | $38.95 | $37.70 | 29,858,790 | |
| $38.20 | -2.20 | -5.4% | $38.85 | $38.90 | $37.60 | 75,842,535 | |
| $40.40 | +0.20 | +0.5% | $40.05 | $40.60 | $39.70 | 72,934,487 | |
| $40.20 | +0.50 | +1.3% | $39.80 | $40.20 | $39.20 | 56,917,904 |
- Ticker
- TWSE:2890
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Non-Deal Roadshow (November 2014)
Roadshow · 30 slides · Nov 19, 2014
HSBC Taiwan Discovery Forum 2014
Conference · 30 slides · Nov 7, 2014
Merger or Acquisition (April 2013)
Merger or acquisition · 10 slides · Apr 2, 2013
SinoPac Financial Holdings Co., Ltd. on 6ix
- News releases
- 21 in all · newest Aug 19, 2022 · oldest 2022
- Decks
- 3 decks · latest Nov 19, 2014
Log in to ask 6ix AI your own questions about SinoPac Financial Holdings Co., Ltd.