Stock listing
TWSE:2540 JSL Construction & Development Co., Ltd. (愛山林) 股價
Follow JSL Construction & Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2540
$46.05 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $45.70 – $46.40 TWDOct 30, 2026
- Volume
- 550,225 sharesOct 30, 2026
- Market cap
- $43.51B TWDAt the close on Oct 30, 2026 · price × 944.9M shares outstanding
- 52-week range
- $42.45 – $61.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.42M TWDMedian day 529,005 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2540 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.05 | 0.00 | 0.0% | $46.00 | $46.40 | $45.70 | 550,225 | |
| $46.05 | +0.70 | +1.5% | $45.10 | $46.30 | $44.90 | 390,044 | |
| $45.35 | -0.20 | -0.4% | $45.35 | $46.10 | $45.30 | 369,309 | |
| $45.55 | +0.05 | +0.1% | $46.20 | $46.20 | $45.10 | 425,607 | |
| $45.50 | 0.00 | 0.0% | $45.50 | $45.50 | $45.50 | 0 | |
| $45.50 | -0.45 | -1.0% | $45.65 | $46.00 | $45.25 | 440,651 | |
| $45.95 | -0.85 | -1.8% | $46.70 | $46.85 | $45.90 | 707,236 | |
| $46.80 | -1.60 | -3.3% | $47.20 | $47.45 | $46.40 | 627,044 | |
| $48.40 | -0.60 | -1.2% | $49.30 | $49.30 | $47.00 | 283,625 | |
| $49.00 | -0.25 | -0.5% | $49.90 | $49.90 | $48.65 | 297,065 | |
| $49.25 | -0.50 | -1.0% | $50.00 | $50.10 | $49.25 | 685,445 | |
| $49.75 | +0.35 | +0.7% | $49.50 | $50.00 | $49.50 | 226,887 | |
| $49.40 | -0.55 | -1.1% | $48.85 | $50.10 | $48.85 | 448,035 | |
| $49.95 | +0.45 | +0.9% | $49.50 | $50.10 | $49.50 | 495,042 | |
| $49.50 | +0.75 | +1.5% | $49.50 | $49.60 | $48.95 | 529,005 | |
| $48.75 | +1.35 | +2.8% | $47.40 | $48.80 | $47.40 | 440,740 | |
| $47.40 | -0.05 | -0.1% | $47.35 | $47.65 | $47.35 | 310,120 | |
| $47.45 | -0.70 | -1.5% | $48.00 | $48.50 | $47.40 | 490,720 | |
| $48.15 | -0.70 | -1.4% | $48.60 | $48.90 | $48.15 | 456,041 | |
| $48.85 | +0.40 | +0.8% | $48.60 | $49.00 | $48.15 | 159,800 | |
| $48.45 | +0.85 | +1.8% | $47.80 | $48.45 | $47.70 | 286,232 | |
| $47.60 | -1.40 | -2.9% | $49.00 | $49.15 | $47.60 | 452,250 | |
| $49.00 | -0.65 | -1.3% | $49.20 | $49.45 | $48.95 | 221,090 | |
| $49.65 | +0.15 | +0.3% | $49.75 | $50.20 | $49.40 | 365,986 | |
| $49.50 | +0.40 | +0.8% | $49.70 | $49.70 | $48.95 | 201,826 | |
| $49.10 | -1.50 | -3.0% | $50.10 | $50.10 | $48.45 | 636,110 | |
| $50.60 | +0.85 | +1.7% | $54.00 | $54.00 | $50.60 | 1,728,550 | |
| $49.75 | +1.25 | +2.6% | $48.50 | $50.10 | $48.20 | 816,605 | |
| $48.50 | +1.00 | +2.1% | $48.10 | $48.50 | $47.80 | 296,674 | |
| $47.50 | -0.55 | -1.1% | $47.90 | $48.05 | $47.45 | 404,046 | |
| $48.05 | -1.05 | -2.1% | $49.05 | $49.10 | $47.90 | 395,002 | |
| $49.10 | -0.35 | -0.7% | $49.20 | $49.70 | $49.00 | 511,102 | |
| $49.45 | +0.35 | +0.7% | $48.85 | $49.45 | $48.60 | 433,162 | |
| $49.10 | +0.90 | +1.9% | $48.10 | $49.10 | $48.10 | 681,369 | |
| $48.20 | +1.30 | +2.8% | $47.00 | $48.20 | $46.70 | 579,400 | |
| $46.90 | -0.25 | -0.5% | $47.80 | $47.80 | $46.60 | 393,133 | |
| $47.15 | 0.00 | 0.0% | $46.80 | $47.35 | $46.80 | 247,142 | |
| $47.15 | +0.25 | +0.5% | $47.00 | $47.60 | $46.70 | 379,198 | |
| $46.90 | -1.20 | -2.5% | $47.75 | $47.75 | $46.90 | 638,690 | |
| $48.10 | -1.80 | -3.6% | $48.80 | $49.50 | $48.10 | 765,503 | |
| $49.90 | +1.70 | +3.5% | $48.20 | $49.90 | $47.20 | 1,627,090 | |
| $48.20 | +0.20 | +0.4% | $47.60 | $48.20 | $47.25 | 937,396 | |
| $48.00 | +0.80 | +1.7% | $47.20 | $48.35 | $46.60 | 1,546,289 | |
| $47.20 | +0.60 | +1.3% | $46.55 | $47.55 | $46.30 | 469,278 | |
| $46.60 | +0.30 | +0.6% | $46.30 | $46.95 | $46.20 | 391,951 | |
| $46.30 | -1.25 | -2.6% | $47.45 | $47.45 | $46.20 | 512,050 | |
| $47.55 | -0.75 | -1.6% | $48.25 | $48.80 | $47.35 | 621,100 | |
| $48.30 | +2.00 | +4.3% | $46.50 | $48.65 | $46.45 | 1,169,314 | |
| $46.30 | +0.35 | +0.8% | $45.50 | $46.55 | $45.50 | 531,154 | |
| $45.95 | +0.35 | +0.8% | $45.20 | $46.30 | $44.80 | 1,043,700 | |
| $45.60 | +0.10 | +0.2% | $45.00 | $46.10 | $44.90 | 706,784 | |
| $45.50 | +0.70 | +1.6% | $44.30 | $45.80 | $44.30 | 821,220 | |
| $44.80 | +0.30 | +0.7% | $44.50 | $45.05 | $43.75 | 773,917 | |
| $44.50 | +0.50 | +1.1% | $43.55 | $44.85 | $42.45 | 4,261,000 | |
| $44.00 | -1.20 | -2.7% | $45.10 | $45.10 | $43.55 | 1,755,800 | |
| $45.20 | -9.70 | -17.7% | $48.70 | $48.70 | $44.80 | 4,565,902 | |
| $54.90 | +0.20 | +0.4% | $54.50 | $55.80 | $54.10 | 1,652,132 | |
| $54.70 | -3.10 | -5.4% | $56.90 | $57.00 | $54.70 | 2,306,805 | |
| $57.80 | +2.00 | +3.6% | $55.90 | $58.50 | $55.00 | 1,803,643 | |
| $55.80 | -4.20 | -7.0% | $57.80 | $58.80 | $55.80 | 2,439,966 | |
| $60.00 | -1.00 | -1.6% | $60.90 | $60.90 | $57.60 | 3,671,884 | |
| $61.00 | +2.10 | +3.6% | $59.00 | $61.80 | $58.30 | 4,319,861 | |
| $58.90 | +1.10 | +1.9% | $58.00 | $59.90 | $57.40 | 3,437,141 |
- Ticker
- TWSE:2540
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: JSL Construction & Devt Jun Rev NT$948.4M Vs NT$1.86B
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 20 slides
Latest news
Table: JSL Construction & Devt Jun Rev NT$948.4M Vs NT$1.86B
Jul 6, 2026
Closed $53.30 (-0.9%) on Jul 7, 2026
Table: JSL Construction & Devt May Rev NT$537.6M Vs NT$1.88B
Jun 5, 2026
Closed $51.20 (-3.4%) on Jun 8, 2026
Table: JSL Construction & Devt Apr Rev NT$533.4M Vs NT$840.4M
May 8, 2026
Closed $51.50 (+0.4%) on May 11, 2026
Table: JSL Construction & Devt Mar Rev NT$612.7M Vs NT$480.2M
Apr 8, 2026
Closed $47.50 (-0.7%) on Apr 9, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Investor Presentation (November 2024)
Investor deck · 18 slides · Nov 29, 2024
Investor Presentation (December 2023)
Investor deck · 27 slides · December 2023
JSL Construction & Development Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2026
- Decks
- 4 decks · latest December 2025
Log in to ask 6ix AI your own questions about JSL Construction & Development Co., Ltd.