Stock listing
TWSE:2515 BES Engineering Corp. (中工) 股價
Follow BES Engineering Corp. into a list and get an email when it puts out news.
Share price · TWSE:2515
$11.35 TWD -0.15 (-1.3%)
Close on Oct 30, 2026
- Day range
- $11.30 – $11.50 TWDOct 30, 2026
- Volume
- 4.67M sharesOct 30, 2026
- Market cap
- $19.16B TWDAt the close on Oct 30, 2026 · price × 1.69B shares outstanding
- 52-week range
- $11.30 – $18.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59.15M TWDMedian day 4.62M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2515 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.35 | -0.15 | -1.3% | $11.45 | $11.50 | $11.30 | 4,669,637 | |
| $11.50 | -0.05 | -0.4% | $11.50 | $11.55 | $11.45 | 2,616,583 | |
| $11.55 | +0.05 | +0.4% | $11.55 | $11.65 | $11.45 | 2,874,075 | |
| $11.50 | -0.20 | -1.7% | $11.75 | $11.75 | $11.50 | 5,218,719 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | -0.10 | -0.8% | $11.80 | $11.90 | $11.65 | 5,729,852 | |
| $11.80 | -0.10 | -0.8% | $11.95 | $12.00 | $11.75 | 6,651,353 | |
| $11.90 | -0.10 | -0.8% | $11.90 | $12.00 | $11.90 | 3,138,306 | |
| $12.00 | 0.00 | 0.0% | $11.95 | $12.00 | $11.85 | 2,175,383 | |
| $12.00 | +0.15 | +1.3% | $11.90 | $12.05 | $11.90 | 3,944,792 | |
| $11.85 | -0.15 | -1.3% | $11.95 | $12.00 | $11.85 | 5,364,304 | |
| $12.00 | +0.15 | +1.3% | $11.90 | $12.00 | $11.90 | 2,766,932 | |
| $11.85 | -0.15 | -1.3% | $11.95 | $12.05 | $11.85 | 5,125,682 | |
| $12.00 | +0.05 | +0.4% | $11.90 | $12.00 | $11.90 | 3,777,687 | |
| $11.95 | -0.20 | -1.6% | $12.10 | $12.10 | $11.85 | 4,873,052 | |
| $12.15 | +0.30 | +2.5% | $11.85 | $12.20 | $11.85 | 12,284,564 | |
| $11.85 | +0.05 | +0.4% | $11.85 | $11.90 | $11.75 | 3,123,529 | |
| $11.80 | -0.10 | -0.8% | $11.90 | $11.90 | $11.80 | 4,622,878 | |
| $11.90 | -0.05 | -0.4% | $11.90 | $11.95 | $11.85 | 2,402,514 | |
| $11.95 | +0.05 | +0.4% | $11.90 | $12.00 | $11.85 | 1,866,458 | |
| $11.90 | +0.10 | +0.8% | $11.85 | $12.00 | $11.85 | 3,332,221 | |
| $11.80 | -0.15 | -1.3% | $12.00 | $12.00 | $11.80 | 4,112,728 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $12.00 | $11.90 | 1,759,412 | |
| $11.95 | +0.05 | +0.4% | $11.95 | $12.15 | $11.90 | 6,037,963 | |
| $11.90 | -0.10 | -0.8% | $12.00 | $12.00 | $11.85 | 3,449,256 | |
| $12.00 | +0.05 | +0.4% | $12.00 | $12.00 | $11.85 | 6,208,036 | |
| $11.95 | -0.10 | -0.8% | $12.35 | $12.50 | $11.95 | 16,539,197 | |
| $12.05 | +0.25 | +2.1% | $11.85 | $12.25 | $11.85 | 12,665,389 | |
| $11.80 | +0.05 | +0.4% | $11.75 | $11.95 | $11.75 | 1,883,608 | |
| $11.75 | -0.25 | -2.1% | $11.95 | $11.95 | $11.70 | 5,078,357 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $11.90 | 2,312,705 | |
| $12.00 | 0.00 | 0.0% | $11.95 | $12.00 | $11.90 | 3,274,743 | |
| $12.00 | -0.05 | -0.4% | $12.05 | $12.15 | $11.95 | 3,000,097 | |
| $12.05 | +0.15 | +1.3% | $11.90 | $12.10 | $11.90 | 4,017,026 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $12.00 | $11.90 | 1,710,172 | |
| $11.90 | -0.25 | -2.1% | $12.20 | $12.20 | $11.90 | 4,898,831 | |
| $12.15 | +0.20 | +1.7% | $12.05 | $12.20 | $12.00 | 2,632,813 | |
| $11.95 | -0.15 | -1.2% | $12.15 | $12.15 | $11.95 | 5,998,724 | |
| $12.10 | +0.05 | +0.4% | $12.10 | $12.40 | $12.10 | 8,738,586 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.10 | $12.05 | 3,693,632 | |
| $12.05 | +0.10 | +0.8% | $11.95 | $12.05 | $11.95 | 5,896,116 | |
| $11.95 | -0.10 | -0.8% | $12.10 | $12.10 | $11.90 | 4,647,572 | |
| $12.05 | +0.05 | +0.4% | $12.00 | $12.20 | $11.95 | 5,275,941 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.05 | $11.90 | 4,446,845 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.10 | $11.90 | 4,140,153 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.20 | $11.95 | 6,569,214 | |
| $12.00 | +0.05 | +0.4% | $11.95 | $12.05 | $11.95 | 5,096,257 | |
| $11.95 | +0.10 | +0.8% | $11.90 | $12.05 | $11.90 | 5,774,038 | |
| $11.85 | +0.10 | +0.9% | $11.75 | $11.90 | $11.70 | 3,599,847 | |
| $11.75 | -0.10 | -0.8% | $11.90 | $11.90 | $11.70 | 3,041,972 | |
| $11.85 | -0.20 | -1.7% | $12.05 | $12.05 | $11.80 | 5,932,214 | |
| $12.05 | +0.05 | +0.4% | $11.95 | $12.10 | $11.90 | 8,336,805 | |
| $12.00 | +0.05 | +0.4% | $12.05 | $12.10 | $11.95 | 4,621,135 | |
| $11.95 | -0.10 | -0.8% | $12.05 | $12.20 | $11.95 | 5,325,125 | |
| $12.05 | +0.10 | +0.8% | $11.95 | $12.20 | $11.85 | 5,936,412 | |
| $11.95 | 0.00 | 0.0% | $12.00 | $12.10 | $11.90 | 9,150,181 | |
| $11.95 | +0.10 | +0.8% | $11.80 | $12.10 | $11.80 | 4,310,650 | |
| $11.85 | -0.05 | -0.4% | $11.90 | $11.95 | $11.75 | 4,085,825 | |
| $11.90 | -0.10 | -0.8% | $12.00 | $12.15 | $11.90 | 4,495,255 | |
| $12.00 | -0.05 | -0.4% | $12.00 | $12.05 | $11.80 | 5,747,222 | |
| $12.05 | +0.20 | +1.7% | $11.90 | $12.40 | $11.80 | 10,978,677 | |
| $11.85 | +0.20 | +1.7% | $11.85 | $12.10 | $11.80 | 6,490,884 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.85 | $11.50 | 3,849,750 |
- Ticker
- TWSE:2515
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (2025)
Investor deck · 35 slides · 2025
Q3 2025 Earnings Presentation
Earnings · 28 slides · 2025
BES Engineering Corp. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 20 in all · newest Aug 10, 2022 · oldest 2021
- Decks
- 2 decks · latest 2025
Log in to ask 6ix AI your own questions about BES Engineering Corp.