Stock listing
ASX:LYL Lycopodium Limited Share Price
Home listing (ASX) of Lycopodium Limited
Follow Lycopodium Limited into a list and get an email when it puts out news.
Share price · ASX:LYL
$20.24 AUD +0.26 (+1.3%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Day range so far
- $19.50 – $20.37 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 7,135 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $804.1M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 39.74M shares outstanding
- 52-week range
- $12.08 – $24.78 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.21M AUDMedian day 72,845 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LYL · Home | $20.24 AUD | +0.255 (+1.3%) | 7,135 | $19.51 | $20.37 | $19.50 | $19.98 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
| Frankfurt:LW1 | €12.40 EUR | +0.30 (+2.5%) | — | €12.40 | €12.40 | €12.40 | €12.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LYL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.98 | -0.01 | -0.1% | $20.10 | $20.10 | $19.51 | 28,996 | |
| $19.99 | -0.26 | -1.3% | $20.50 | $20.53 | $19.51 | 21,990 | |
| $20.25 | -0.01 | 0.0% | $20.71 | $21.48 | $20.00 | 74,862 | |
| $20.26 | +0.51 | +2.6% | $19.66 | $20.42 | $19.66 | 61,720 | |
| $19.75 | +0.45 | +2.3% | $18.90 | $19.77 | $18.79 | 86,602 | |
| $19.30 | -1.49 | -7.2% | $20.69 | $20.69 | $18.92 | 136,139 | |
| $20.79 | -0.78 | -3.6% | $20.30 | $21.16 | $19.96 | 41,168 | |
| $21.57 | -0.08 | -0.4% | $22.22 | $22.22 | $20.76 | 64,872 | |
| $21.65 | +0.72 | +3.4% | $21.15 | $22.07 | $20.76 | 98,175 | |
| $20.93 | -0.19 | -0.9% | $21.13 | $21.26 | $20.39 | 49,150 | |
| $21.12 | +0.41 | +2.0% | $20.60 | $21.46 | $20.60 | 67,339 | |
| $20.71 | -1.36 | -6.2% | $22.00 | $22.00 | $20.41 | 134,628 | |
| $22.07 | +0.09 | +0.4% | $21.81 | $22.14 | $21.66 | 35,533 | |
| $21.98 | -1.12 | -4.8% | $22.99 | $23.23 | $21.88 | 98,761 | |
| $23.10 | -0.01 | 0.0% | $23.27 | $23.93 | $22.87 | 103,810 | |
| $23.11 | -0.20 | -0.9% | $23.09 | $23.28 | $22.80 | 37,114 | |
| $23.31 | -0.73 | -3.0% | $24.15 | $24.15 | $22.97 | 164,704 | |
| $24.04 | +0.28 | +1.2% | $23.74 | $24.25 | $23.60 | 160,962 | |
| $23.76 | -0.69 | -2.8% | $24.45 | $24.78 | $23.63 | 100,622 | |
| $24.45 | +0.83 | +3.5% | $23.62 | $24.76 | $23.33 | 187,572 | |
| $23.62 | +0.20 | +0.9% | $23.48 | $23.90 | $23.26 | 105,249 | |
| $23.42 | -0.38 | -1.6% | $23.73 | $23.85 | $22.95 | 48,617 | |
| $23.80 | +0.23 | +1.0% | $23.39 | $24.17 | $23.27 | 36,631 | |
| $23.57 | +0.09 | +0.4% | $23.42 | $23.85 | $22.82 | 34,639 | |
| $23.48 | +0.09 | +0.4% | $22.83 | $23.58 | $22.83 | 22,279 | |
| $23.39 | +0.06 | +0.3% | $23.24 | $23.52 | $23.12 | 42,090 | |
| $23.33 | +0.38 | +1.7% | $22.65 | $23.41 | $22.57 | 38,499 | |
| $22.95 | +0.10 | +0.4% | $23.00 | $23.30 | $22.84 | 214,280 | |
| $22.85 | -0.32 | -1.4% | $23.63 | $23.63 | $22.60 | 80,475 | |
| $23.17 | +0.50 | +2.2% | $23.62 | $23.62 | $22.63 | 94,613 | |
| $22.67 | -0.17 | -0.7% | $22.84 | $22.93 | $22.00 | 256,005 | |
| $22.84 | +0.11 | +0.5% | $22.05 | $23.35 | $22.05 | 65,935 | |
| $22.73 | -0.04 | -0.2% | $23.38 | $23.38 | $22.22 | 113,069 | |
| $22.77 | +0.13 | +0.6% | $21.75 | $23.33 | $21.75 | 113,508 | |
| $22.64 | +0.61 | +2.8% | $21.91 | $22.71 | $21.47 | 117,111 | |
| $22.03 | +0.44 | +2.0% | $20.94 | $22.05 | $20.94 | 55,144 | |
| $21.59 | +0.47 | +2.2% | $21.03 | $21.71 | $21.03 | 453,660 | |
| $21.12 | +0.38 | +1.8% | $20.92 | $21.51 | $20.88 | 80,480 | |
| $20.74 | -0.70 | -3.3% | $21.92 | $21.92 | $20.41 | 105,471 | |
| $21.44 | -0.23 | -1.1% | $22.00 | $22.11 | $21.44 | 43,098 | |
| $21.67 | -0.28 | -1.3% | $21.94 | $22.22 | $21.53 | 44,567 | |
| $21.95 | -0.71 | -3.1% | $23.00 | $23.44 | $21.86 | 48,439 | |
| $22.66 | -0.11 | -0.5% | $23.50 | $23.50 | $22.17 | 106,124 | |
| $22.77 | -0.15 | -0.7% | $22.62 | $23.05 | $22.29 | 295,027 | |
| $22.92 | +0.68 | +3.1% | $22.44 | $23.38 | $21.80 | 267,018 | |
| $22.24 | +0.17 | +0.8% | $22.00 | $22.28 | $21.73 | 31,284 | |
| $22.07 | +0.97 | +4.6% | $21.52 | $22.07 | $21.24 | 58,077 | |
| $21.10 | -0.23 | -1.1% | $21.38 | $21.75 | $21.09 | 68,740 | |
| $21.33 | -0.30 | -1.4% | $21.38 | $21.60 | $21.07 | 72,845 | |
| $21.63 | -0.68 | -3.0% | $22.49 | $22.49 | $21.63 | 122,863 | |
| $22.31 | +0.63 | +2.9% | $21.60 | $22.47 | $21.44 | 164,925 | |
| $21.68 | +0.33 | +1.5% | $21.36 | $22.11 | $20.85 | 284,682 | |
| $21.35 | +2.53 | +13.4% | $18.82 | $21.79 | $18.82 | 614,277 | |
| $18.82 | -0.36 | -1.9% | $19.18 | $19.18 | $18.66 | 142,104 | |
| $19.18 | +0.20 | +1.1% | $18.95 | $19.18 | $18.71 | 8,453 | |
| $18.98 | +0.08 | +0.4% | $19.12 | $19.12 | $18.75 | 9,452 | |
| $18.90 | -0.38 | -2.0% | $19.28 | $19.30 | $18.81 | 8,878 | |
| $19.28 | +0.08 | +0.4% | $19.25 | $19.60 | $19.18 | 26,419 | |
| $19.20 | +0.09 | +0.5% | $19.18 | $19.41 | $19.09 | 13,760 | |
| $19.11 | +0.16 | +0.8% | $19.03 | $19.59 | $18.90 | 43,592 | |
| $18.95 | -0.33 | -1.7% | $19.33 | $19.77 | $18.90 | 85,471 | |
| $19.28 | +0.53 | +2.8% | $18.85 | $19.36 | $18.85 | 91,177 | |
| $18.75 | +1.13 | +6.4% | $17.70 | $18.91 | $17.70 | 71,455 | |
| $17.62 | +0.10 | +0.6% | $17.50 | $17.62 | $17.36 | 8,687 | |
| $17.52 | -0.28 | -1.6% | $17.80 | $17.90 | $17.40 | 10,212 |
- Ticker
- ASX:LYL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
Assafo-Dibibango Gold EP Services Contract
Latest earnings call · Feb 18, 2026
Lycopodium (ASX:LYL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides
Calls
Replays
Lycopodium (ASX:LYL) Q2 2026 Earnings Call
Tue, Feb 17, 2026 · 8:00 PM ET
Watch Transcript
Latest news
Assafo-Dibibango Gold EP Services Contract
Sep 28, 2026
Closed $23.57 (+0.4%) on Sep 29, 2026
Havieron Gold-Copper Porject Award
Sep 20, 2026
Closed $23.17 (+2.2%) on Sep 21, 2026
FY2026 Investor Presentation
Aug 18, 2026
Closed $21.35 (+13.4%) on Aug 19, 2026
FY2026 Shareholder Report
Aug 18, 2026
Closed $21.35 (+13.4%) on Aug 19, 2026
FY2026 Full Year Results Announcement
Aug 18, 2026
Closed $21.35 (+13.4%) on Aug 19, 2026
San Cristobal Announcement
Aug 17, 2026
Closed $18.82 (-1.9%) on Aug 18, 2026
Lycopodium Awarded EPCM Contract for Blackwater Phase 2
Aug 6, 2026
Closed $18.95 (-1.7%) on Aug 7, 2026
Lycopodium Awarded Pilgangoora Expansion Project Contract
Jul 28, 2026
Closed $17.80 (-0.2%) on Jul 29, 2026
Doropo Gold Project Announcement
Jun 22, 2026
Closed $18.99 (+1.7%) on Jun 23, 2026
Lycopodium Awarded ESLH Contract for Tulu Kapi Gold Project
Mar 8, 2026
Closed $13.28 (-3.0%) on Mar 9, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 19, 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · Feb 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides · Nov 13, 2025
Investor Presentation (August 2025)
Investor deck · 34 slides · Aug 20, 2025
Lycopodium Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 14 in the last 12 months · 98 in all · newest Sep 28, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 18, 2026
- Decks
- 28 decks · latest Aug 19, 2026
Where Lycopodium Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LYL · Home listing · This page | ASX | Australia | AUD |
| OTC:LYOPF | OTC | United States | USD |
| LS Exchange:A0DNP0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DNP0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:LW1 | Frankfurt | Germany | EUR |
| Stuttgart:LW1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lycopodium Limited.