Stock listing
TWSE:2480 Stark Technology, Inc. (敦陽科) 股價
Follow Stark Technology, Inc. into a list and get an email when it puts out news.
Share price · TWSE:2480
$184.50 TWD +1.50 (+0.8%)
Close on Oct 30, 2026
- Day range
- $180.00 – $186.00 TWDOct 30, 2026
- Volume
- 297,589 sharesOct 30, 2026
- Market cap
- $19.62B TWDAt the close on Oct 30, 2026 · price × 106.4M shares outstanding
- 52-week range
- $135.50 – $197.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $71.11M TWDMedian day 201,402 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2480 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $184.50 | +1.50 | +0.8% | $182.00 | $186.00 | $180.00 | 297,589 | |
| $183.00 | -6.00 | -3.2% | $188.00 | $188.00 | $181.50 | 263,712 | |
| $189.00 | 0.00 | 0.0% | $190.00 | $190.00 | $186.50 | 337,650 | |
| $189.00 | +2.50 | +1.3% | $187.00 | $190.00 | $182.50 | 689,643 | |
| $186.50 | 0.00 | 0.0% | $186.50 | $186.50 | $186.50 | 0 | |
| $186.50 | +3.00 | +1.6% | $183.50 | $189.00 | $183.00 | 361,942 | |
| $183.50 | +2.00 | +1.1% | $185.00 | $188.50 | $181.00 | 582,532 | |
| $181.50 | +1.00 | +0.6% | $178.00 | $182.00 | $178.00 | 240,310 | |
| $180.50 | -6.50 | -3.5% | $183.50 | $184.50 | $179.50 | 622,153 | |
| $187.00 | -3.00 | -1.6% | $193.00 | $197.00 | $182.50 | 2,142,837 | |
| $190.00 | 0.00 | 0.0% | $186.50 | $193.00 | $186.50 | 991,751 | |
| $190.00 | -2.50 | -1.3% | $193.00 | $195.00 | $185.00 | 1,292,923 | |
| $192.50 | +16.00 | +9.1% | $180.00 | $194.00 | $177.50 | 2,810,328 | |
| $176.50 | +11.50 | +7.0% | $168.00 | $178.50 | $168.00 | 1,183,657 | |
| $165.00 | -2.50 | -1.5% | $166.00 | $167.00 | $165.00 | 137,999 | |
| $167.50 | -0.50 | -0.3% | $168.00 | $168.00 | $165.50 | 136,234 | |
| $168.00 | +1.50 | +0.9% | $166.50 | $169.50 | $165.50 | 455,205 | |
| $166.50 | +5.00 | +3.1% | $161.00 | $170.00 | $159.50 | 765,007 | |
| $161.50 | +1.50 | +0.9% | $160.00 | $162.00 | $159.00 | 151,102 | |
| $160.00 | 0.00 | 0.0% | $160.50 | $160.50 | $159.00 | 83,311 | |
| $160.00 | +0.50 | +0.3% | $161.00 | $161.00 | $159.00 | 91,396 | |
| $159.50 | -1.50 | -0.9% | $161.00 | $161.00 | $159.00 | 148,154 | |
| $161.00 | 0.00 | 0.0% | $161.00 | $161.50 | $160.00 | 87,155 | |
| $161.00 | -1.50 | -0.9% | $165.00 | $165.00 | $160.50 | 125,028 | |
| $162.50 | -2.00 | -1.2% | $164.00 | $164.00 | $161.50 | 189,681 | |
| $164.50 | -0.50 | -0.3% | $165.50 | $167.00 | $163.00 | 244,135 | |
| $165.00 | +3.50 | +2.2% | $163.00 | $165.00 | $162.00 | 642,007 | |
| $161.50 | +1.50 | +0.9% | $161.00 | $161.50 | $160.00 | 177,405 | |
| $160.00 | -1.00 | -0.6% | $162.50 | $163.50 | $159.50 | 303,200 | |
| $161.00 | +3.50 | +2.2% | $158.00 | $162.00 | $158.00 | 418,556 | |
| $157.50 | 0.00 | 0.0% | $159.00 | $163.50 | $157.50 | 579,125 | |
| $157.50 | +1.00 | +0.6% | $155.00 | $158.00 | $155.00 | 201,402 | |
| $156.50 | +1.00 | +0.6% | $155.00 | $158.00 | $155.00 | 79,177 | |
| $155.50 | 0.00 | 0.0% | $155.00 | $156.50 | $155.00 | 81,243 | |
| $155.50 | -2.00 | -1.3% | $157.50 | $158.00 | $155.50 | 75,259 | |
| $157.50 | +1.50 | +1.0% | $157.00 | $158.00 | $153.50 | 197,551 | |
| $156.00 | +0.50 | +0.3% | $157.00 | $157.00 | $155.00 | 104,003 | |
| $155.50 | -1.00 | -0.6% | $157.50 | $157.50 | $155.50 | 36,262 | |
| $156.50 | +1.00 | +0.6% | $155.50 | $156.50 | $155.00 | 179,102 | |
| $155.50 | -1.50 | -1.0% | $155.50 | $157.50 | $155.50 | 240,715 | |
| $157.00 | 0.00 | 0.0% | $156.50 | $157.00 | $155.00 | 107,003 | |
| $157.00 | +0.50 | +0.3% | $156.50 | $157.50 | $156.00 | 116,225 | |
| $156.50 | +0.50 | +0.3% | $156.00 | $157.00 | $155.50 | 93,101 | |
| $156.00 | -3.00 | -1.9% | $160.00 | $160.00 | $155.00 | 259,175 | |
| $159.00 | -1.50 | -0.9% | $159.00 | $160.50 | $158.00 | 84,250 | |
| $160.50 | +0.50 | +0.3% | $160.00 | $160.50 | $158.50 | 105,568 | |
| $160.00 | 0.00 | 0.0% | $160.00 | $160.50 | $158.00 | 85,138 | |
| $160.00 | +1.50 | +0.9% | $159.00 | $160.00 | $157.50 | 146,028 | |
| $158.50 | +2.00 | +1.3% | $156.50 | $158.50 | $156.50 | 100,470 | |
| $156.50 | -3.00 | -1.9% | $157.50 | $158.00 | $156.00 | 127,100 | |
| $159.50 | +1.00 | +0.6% | $158.50 | $159.50 | $157.00 | 95,014 | |
| $158.50 | -2.50 | -1.6% | $161.50 | $163.50 | $158.00 | 250,397 | |
| $161.00 | +7.00 | +4.5% | $155.00 | $162.00 | $155.00 | 740,387 | |
| $154.00 | +1.00 | +0.7% | $154.50 | $155.00 | $153.50 | 111,800 | |
| $153.00 | -1.50 | -1.0% | $157.00 | $157.00 | $152.50 | 150,178 | |
| $154.50 | -2.00 | -1.3% | $157.00 | $157.00 | $153.50 | 120,200 | |
| $156.50 | +1.00 | +0.6% | $156.00 | $157.00 | $155.50 | 296,801 | |
| $155.50 | +2.50 | +1.6% | $153.50 | $156.00 | $151.50 | 259,292 | |
| $153.00 | +2.00 | +1.3% | $154.00 | $154.50 | $152.00 | 369,176 | |
| $151.00 | -1.50 | -1.0% | $150.50 | $152.00 | $148.50 | 718,141 | |
| $152.50 | -13.50 | -8.1% | $163.00 | $163.50 | $151.00 | 1,972,413 | |
| $166.00 | +7.50 | +4.7% | $159.50 | $167.00 | $159.50 | 1,746,435 | |
| $158.50 | +2.50 | +1.6% | $157.50 | $159.00 | $155.00 | 252,129 |
- Ticker
- TWSE:2480
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q4 2020 Earnings Presentation
Earnings · 34 slides · March 2021
2018 Investor Conference
Conference · 15 slides · December 2018
2018 Investor Conference
Conference · 15 slides · Apr 12, 2018
2017 Investor Conference
Conference · 15 slides · 2017
Stark Technology, Inc. on 6ix
- News releases
- 22 in all · newest Jul 29, 2022 · oldest 2022
- Decks
- 4 decks · latest March 2021
Log in to ask 6ix AI your own questions about Stark Technology, Inc.