Stock listing
TWSE:2442 Jean Co., Ltd. (新美齊) 股價
Follow Jean Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2442
$12.85 TWD -0.35 (-2.7%)
Close on Oct 30, 2026
- Day range
- $12.75 – $13.20 TWDOct 30, 2026
- Volume
- 1.03M sharesOct 30, 2026
- Market cap
- $4.17B TWDAt the close on Oct 30, 2026 · price × 324.5M shares outstanding
- 52-week range
- $12.75 – $27.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.17M TWDMedian day 1.08M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2442 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.85 | -0.35 | -2.7% | $13.20 | $13.20 | $12.75 | 1,032,885 | |
| $13.20 | -0.05 | -0.4% | $13.25 | $13.25 | $13.10 | 381,710 | |
| $13.25 | +0.10 | +0.8% | $13.20 | $13.35 | $13.15 | 467,325 | |
| $13.15 | -0.05 | -0.4% | $13.05 | $13.30 | $12.85 | 1,932,968 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | -0.35 | -2.6% | $13.55 | $13.55 | $13.20 | 1,064,197 | |
| $13.55 | 0.00 | 0.0% | $13.60 | $13.60 | $13.45 | 668,792 | |
| $13.55 | -0.05 | -0.4% | $13.50 | $13.65 | $13.45 | 751,743 | |
| $13.60 | -0.30 | -2.2% | $13.90 | $13.90 | $13.50 | 991,127 | |
| $13.90 | +0.15 | +1.1% | $13.80 | $13.95 | $13.75 | 763,838 | |
| $13.75 | -0.25 | -1.8% | $13.95 | $13.95 | $13.75 | 735,223 | |
| $14.00 | +0.10 | +0.7% | $13.95 | $14.00 | $13.90 | 669,489 | |
| $13.90 | 0.00 | 0.0% | $13.95 | $14.05 | $13.85 | 609,252 | |
| $13.90 | -0.10 | -0.7% | $14.00 | $14.10 | $13.90 | 793,653 | |
| $14.00 | 0.00 | 0.0% | $13.90 | $14.05 | $13.90 | 869,490 | |
| $14.00 | +0.05 | +0.4% | $13.90 | $14.15 | $13.90 | 746,001 | |
| $13.95 | -0.05 | -0.4% | $14.00 | $14.00 | $13.70 | 1,244,260 | |
| $14.00 | -0.20 | -1.4% | $14.30 | $14.30 | $13.95 | 1,291,940 | |
| $14.20 | -0.10 | -0.7% | $14.30 | $14.30 | $14.20 | 539,516 | |
| $14.30 | -0.10 | -0.7% | $14.35 | $14.40 | $14.25 | 572,265 | |
| $14.40 | +0.05 | +0.3% | $14.50 | $14.50 | $14.35 | 524,093 | |
| $14.35 | +0.05 | +0.3% | $14.30 | $14.45 | $14.25 | 592,285 | |
| $14.30 | -0.25 | -1.7% | $14.40 | $14.45 | $14.25 | 692,817 | |
| $14.55 | 0.00 | 0.0% | $14.60 | $14.60 | $14.40 | 559,036 | |
| $14.55 | -0.15 | -1.0% | $14.80 | $14.80 | $14.50 | 726,734 | |
| $14.70 | +0.10 | +0.7% | $14.75 | $14.80 | $14.25 | 786,764 | |
| $14.60 | +0.30 | +2.1% | $14.70 | $15.00 | $14.60 | 1,570,994 | |
| $14.30 | +0.15 | +1.1% | $14.10 | $14.40 | $14.10 | 1,174,714 | |
| $14.15 | -0.30 | -2.1% | $14.35 | $14.35 | $14.05 | 1,516,151 | |
| $14.45 | -0.15 | -1.0% | $14.50 | $14.60 | $14.35 | 1,076,897 | |
| $14.60 | -0.50 | -3.3% | $14.85 | $14.85 | $14.55 | 1,379,925 | |
| $15.10 | -0.55 | -3.5% | $15.50 | $15.50 | $14.95 | 1,575,890 | |
| $15.65 | -0.35 | -2.2% | $15.95 | $15.95 | $15.65 | 1,109,000 | |
| $16.00 | +0.05 | +0.3% | $15.90 | $16.00 | $15.75 | 852,451 | |
| $15.95 | -2.209 | -12.2% | $16.00 | $16.05 | $15.70 | 3,100,438 | |
| $18.16 | +0.14 | +0.8% | $18.11 | $18.16 | $17.97 | 4,828,183 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.07 | $17.88 | 3,079,306 | |
| $18.02 | +0.047 | +0.3% | $18.02 | $18.11 | $17.93 | 2,327,051 | |
| $17.97 | -1.378 | -7.1% | $18.07 | $18.11 | $17.93 | 2,265,673 | |
| $19.35 | +0.05 | +0.3% | $19.30 | $19.40 | $19.25 | 1,964,874 | |
| $19.30 | -0.10 | -0.5% | $19.40 | $19.40 | $19.25 | 1,535,211 | |
| $19.40 | -0.25 | -1.3% | $19.75 | $19.75 | $19.30 | 2,145,010 | |
| $19.65 | -0.05 | -0.3% | $19.80 | $19.80 | $19.55 | 1,051,410 | |
| $19.70 | +0.05 | +0.3% | $19.70 | $19.85 | $19.70 | 956,201 | |
| $19.65 | +0.05 | +0.3% | $19.65 | $19.65 | $19.50 | 749,077 | |
| $19.60 | -0.30 | -1.5% | $20.00 | $20.05 | $19.55 | 1,888,792 | |
| $19.90 | +0.40 | +2.1% | $19.55 | $19.90 | $19.50 | 3,099,320 | |
| $19.50 | +0.15 | +0.8% | $19.35 | $19.50 | $19.35 | 1,030,620 | |
| $19.35 | +0.05 | +0.3% | $19.20 | $19.50 | $19.20 | 961,050 | |
| $19.30 | +0.15 | +0.8% | $19.15 | $19.40 | $19.15 | 1,061,103 | |
| $19.15 | -0.25 | -1.3% | $19.50 | $19.50 | $19.15 | 1,485,164 | |
| $19.40 | -0.15 | -0.8% | $19.55 | $19.55 | $19.30 | 1,290,184 | |
| $19.55 | -0.05 | -0.3% | $19.65 | $19.65 | $19.45 | 1,414,331 | |
| $19.60 | +0.10 | +0.5% | $19.50 | $19.65 | $19.50 | 1,453,749 | |
| $19.50 | -0.15 | -0.8% | $19.65 | $19.70 | $19.40 | 768,025 | |
| $19.65 | +0.25 | +1.3% | $19.50 | $19.65 | $19.30 | 1,458,442 | |
| $19.40 | +0.40 | +2.1% | $19.00 | $19.40 | $19.00 | 1,207,600 | |
| $19.00 | +0.05 | +0.3% | $19.00 | $19.10 | $18.85 | 1,108,076 | |
| $18.95 | -0.15 | -0.8% | $19.30 | $19.30 | $18.95 | 1,644,796 | |
| $19.10 | -0.10 | -0.5% | $19.35 | $19.40 | $18.95 | 2,647,147 | |
| $19.20 | -0.20 | -1.0% | $19.40 | $19.50 | $19.15 | 1,494,401 | |
| $19.40 | +0.20 | +1.0% | $19.25 | $19.65 | $19.25 | 1,575,372 | |
| $19.20 | +0.10 | +0.5% | $19.00 | $19.35 | $19.00 | 1,740,540 |
- Ticker
- TWSE:2442
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Jean Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 17 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Jean Co., Ltd.