Stock listing
TWSE:2314 Microelectronics Technology Inc. (台揚) 股價
Follow Microelectronics Technology Inc. into a list and get an email when it puts out news.
Share price · TWSE:2314
$8.97 TWD -0.08 (-0.9%)
Close on Oct 30, 2026
- Day range
- $8.85 – $9.01 TWDOct 30, 2026
- Volume
- 145,204 sharesOct 30, 2026
- Market cap
- $974.1M TWDAt the close on Oct 30, 2026 · price × 108.6M shares outstanding
- 52-week range
- $8.85 – $25.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.42M TWDMedian day 112,224 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2314 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.97 | -0.08 | -0.9% | $9.01 | $9.01 | $8.85 | 145,204 | |
| $9.05 | 0.00 | 0.0% | $9.04 | $9.16 | $9.04 | 60,235 | |
| $9.05 | 0.00 | 0.0% | $9.30 | $9.30 | $9.05 | 119,724 | |
| $9.05 | -0.33 | -3.5% | $9.01 | $9.20 | $9.01 | 130,051 | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.38 | +0.18 | +2.0% | $9.30 | $9.40 | $9.30 | 112,224 | |
| $9.20 | -0.15 | -1.6% | $9.31 | $9.31 | $9.15 | 204,391 | |
| $9.35 | -0.46 | -4.7% | $9.35 | $9.50 | $9.35 | 375,759 | |
| $9.81 | -0.19 | -1.9% | $9.80 | $9.90 | $9.79 | 205,045 | |
| $10.00 | -0.30 | -2.9% | $10.55 | $10.55 | $10.00 | 314,505 | |
| $10.30 | -0.10 | -1.0% | $10.40 | $10.40 | $10.20 | 230,872 | |
| $10.40 | -0.25 | -2.3% | $10.50 | $10.50 | $10.40 | 184,494 | |
| $10.65 | -0.20 | -1.8% | $10.40 | $10.65 | $10.40 | 239,411 | |
| $10.85 | -0.05 | -0.5% | $11.00 | $11.00 | $10.85 | 112,605 | |
| $10.90 | +0.05 | +0.5% | $10.90 | $10.90 | $10.80 | 77,702 | |
| $10.85 | -0.05 | -0.5% | $10.90 | $10.95 | $10.85 | 98,675 | |
| $10.90 | -0.20 | -1.8% | $10.90 | $10.95 | $10.90 | 132,991 | |
| $11.10 | +0.10 | +0.9% | $10.95 | $11.10 | $10.95 | 81,659 | |
| $11.00 | -0.50 | -4.3% | $11.20 | $11.20 | $10.95 | 164,510 | |
| $11.50 | +0.30 | +2.7% | $11.40 | $11.80 | $11.30 | 203,327 | |
| $11.20 | +0.15 | +1.4% | $11.40 | $11.40 | $11.10 | 78,220 | |
| $11.05 | +0.10 | +0.9% | $10.95 | $11.25 | $10.90 | 94,965 | |
| $10.95 | -0.15 | -1.4% | $11.15 | $11.15 | $10.95 | 82,658 | |
| $11.10 | 0.00 | 0.0% | $11.30 | $11.50 | $11.10 | 69,130 | |
| $11.10 | -0.40 | -3.5% | $11.70 | $11.70 | $11.10 | 99,257 | |
| $11.50 | +0.80 | +7.5% | $10.65 | $11.50 | $10.65 | 202,000 | |
| $10.70 | +0.15 | +1.4% | $10.50 | $10.70 | $10.50 | 108,372 | |
| $10.55 | +0.05 | +0.5% | $10.45 | $10.60 | $10.45 | 111,484 | |
| $10.50 | -0.50 | -4.5% | $10.50 | $10.50 | $10.40 | 310,967 | |
| $11.00 | -0.35 | -3.1% | $10.90 | $11.20 | $10.90 | 87,842 | |
| $11.35 | +0.85 | +8.1% | $10.50 | $11.50 | $10.50 | 193,568 | |
| $10.50 | -0.30 | -2.8% | $10.50 | $10.50 | $10.35 | 123,881 | |
| $10.80 | -0.20 | -1.8% | $10.80 | $10.80 | $10.75 | 76,979 | |
| $11.00 | +0.05 | +0.5% | $10.75 | $11.00 | $10.75 | 97,249 | |
| $10.95 | -0.25 | -2.2% | $11.00 | $11.00 | $10.75 | 127,880 | |
| $11.20 | -0.15 | -1.3% | $11.35 | $11.35 | $11.15 | 38,301 | |
| $11.35 | -0.15 | -1.3% | $11.50 | $11.50 | $11.15 | 64,523 | |
| $11.50 | +0.10 | +0.9% | $11.40 | $11.50 | $11.40 | 56,901 | |
| $11.40 | 0.00 | 0.0% | $11.45 | $11.45 | $11.40 | 32,737 | |
| $11.40 | -0.10 | -0.9% | $11.45 | $11.50 | $11.40 | 88,302 | |
| $11.50 | -0.10 | -0.9% | $11.60 | $11.70 | $11.50 | 33,077 | |
| $11.60 | -0.15 | -1.3% | $11.75 | $11.75 | $11.50 | 62,478 | |
| $11.75 | -0.15 | -1.3% | $11.90 | $11.90 | $11.70 | 114,287 | |
| $11.90 | +0.05 | +0.4% | $11.80 | $11.90 | $11.50 | 126,516 | |
| $11.85 | -0.05 | -0.4% | $12.05 | $12.75 | $11.85 | 322,121 | |
| $11.90 | +1.05 | +9.7% | $10.85 | $11.90 | $10.85 | 271,730 | |
| $10.85 | -0.25 | -2.3% | $11.05 | $11.05 | $10.85 | 150,157 | |
| $11.10 | +0.05 | +0.5% | $11.00 | $11.15 | $11.00 | 64,935 | |
| $11.05 | 0.00 | 0.0% | $11.00 | $11.05 | $10.90 | 101,674 | |
| $11.05 | -0.05 | -0.5% | $11.10 | $11.10 | $11.05 | 106,031 | |
| $11.10 | -0.10 | -0.9% | $11.20 | $11.20 | $11.00 | 120,025 | |
| $11.20 | -0.20 | -1.8% | $11.20 | $11.25 | $11.10 | 160,530 | |
| $11.40 | -0.05 | -0.4% | $11.50 | $11.50 | $11.30 | 128,294 | |
| $11.45 | -0.05 | -0.4% | $11.55 | $11.60 | $11.45 | 155,462 | |
| $11.50 | -0.55 | -4.6% | $11.50 | $11.50 | $11.20 | 243,577 | |
| $12.05 | -0.10 | -0.8% | $12.80 | $12.80 | $12.00 | 57,037 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.10 | 59,361 | |
| $12.15 | 0.00 | 0.0% | $12.50 | $12.50 | $12.15 | 91,371 | |
| $12.15 | +0.10 | +0.8% | $12.10 | $12.20 | $12.10 | 93,990 | |
| $12.05 | +0.05 | +0.4% | $12.00 | $12.10 | $12.00 | 83,314 | |
| $12.00 | +0.55 | +4.8% | $11.45 | $12.00 | $11.45 | 93,165 | |
| $11.45 | +0.10 | +0.9% | $11.45 | $11.50 | $11.45 | 123,942 | |
| $11.35 | +0.05 | +0.4% | $11.30 | $11.55 | $11.30 | 127,179 |
- Ticker
- TWSE:2314
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Microelectronics Technology Inc. on 6ix
- News releases
- 16 in all · newest Apr 9, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Microelectronics Technology Inc.