Stock listing
TWSE:2101 Nankang Rubber Tire Corp., Ltd. (南港) 股價
Follow Nankang Rubber Tire Corp., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2101
$29.80 TWD -0.45 (-1.5%)
Close on Oct 20, 2026
- Day range
- $29.80 – $30.15 TWDOct 20, 2026
- Volume
- 795,356 sharesOct 20, 2026
- Market cap
- $21.48B TWDAt the close on Oct 20, 2026 · price × 720.9M shares outstanding
- 52-week range
- $28.65 – $39.90 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:2101 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.80 | -0.45 | -1.5% | $30.00 | $30.15 | $29.80 | 795,356 | |
| $30.25 | -0.30 | -1.0% | $30.30 | $30.40 | $30.00 | 1,385,874 | |
| $30.55 | +0.30 | +1.0% | $30.40 | $30.75 | $30.30 | 1,925,164 | |
| $30.25 | +0.15 | +0.5% | $29.80 | $30.35 | $29.80 | 4,103,985 | |
| $30.10 | +0.55 | +1.9% | $29.75 | $30.10 | $29.65 | 1,546,314 | |
| $29.55 | -0.90 | -3.0% | $30.10 | $30.20 | $29.40 | 2,603,220 | |
| $30.45 | +0.45 | +1.5% | $30.10 | $30.50 | $29.95 | 2,244,470 | |
| $30.00 | +0.25 | +0.8% | $29.90 | $30.50 | $29.90 | 3,620,121 | |
| $29.75 | +0.65 | +2.2% | $29.20 | $29.90 | $29.20 | 2,338,196 | |
| $29.10 | +0.40 | +1.4% | $28.75 | $29.25 | $28.70 | 1,440,910 | |
| $28.70 | -0.60 | -2.0% | $29.40 | $29.40 | $28.65 | 7,431,564 | |
| $29.30 | -0.35 | -1.2% | $29.65 | $29.65 | $29.10 | 3,621,717 | |
| $29.65 | -0.25 | -0.8% | $30.10 | $30.10 | $29.65 | 1,671,655 | |
| $29.90 | +0.10 | +0.3% | $30.00 | $30.00 | $29.70 | 1,666,431 | |
| $29.80 | -0.05 | -0.2% | $29.80 | $30.10 | $29.75 | 1,280,261 | |
| $29.85 | -0.20 | -0.7% | $30.00 | $30.00 | $29.75 | 980,935 | |
| $30.05 | +0.10 | +0.3% | $30.00 | $30.10 | $29.90 | 1,200,954 | |
| $29.95 | -0.55 | -1.8% | $30.50 | $30.60 | $29.95 | 2,019,419 | |
| $30.50 | -0.10 | -0.3% | $30.70 | $30.70 | $30.50 | 900,340 | |
| $30.60 | +0.25 | +0.8% | $30.90 | $30.90 | $30.45 | 1,370,431 | |
| $30.35 | +0.50 | +1.7% | $30.00 | $30.45 | $29.90 | 980,659 | |
| $29.85 | -0.15 | -0.5% | $30.35 | $30.35 | $29.85 | 1,573,852 | |
| $30.00 | -0.15 | -0.5% | $30.05 | $30.30 | $29.95 | 834,250 | |
| $30.15 | -0.10 | -0.3% | $30.25 | $30.30 | $29.85 | 1,359,829 | |
| $30.25 | -0.15 | -0.5% | $30.25 | $30.60 | $30.25 | 859,008 | |
| $30.40 | -0.45 | -1.5% | $30.75 | $30.80 | $30.40 | 1,512,083 | |
| $30.85 | +0.20 | +0.7% | $30.70 | $30.95 | $30.55 | 1,363,502 | |
| $30.65 | -0.45 | -1.4% | $31.05 | $31.20 | $30.65 | 2,012,076 | |
| $31.10 | -0.25 | -0.8% | $31.65 | $31.65 | $31.00 | 1,511,129 | |
| $31.35 | -0.05 | -0.2% | $31.65 | $31.65 | $31.30 | 740,035 | |
| $31.40 | -0.25 | -0.8% | $31.65 | $31.85 | $31.35 | 1,108,766 | |
| $31.65 | +0.25 | +0.8% | $31.30 | $31.70 | $31.30 | 1,234,635 | |
| $31.40 | +0.15 | +0.5% | $31.10 | $31.45 | $31.10 | 1,125,080 | |
| $31.25 | -0.50 | -1.6% | $31.70 | $31.70 | $31.20 | 2,007,106 | |
| $31.75 | -1.15 | -3.5% | $32.30 | $32.40 | $31.55 | 2,771,889 | |
| $32.90 | -0.10 | -0.3% | $33.00 | $33.20 | $32.60 | 2,129,048 | |
| $33.00 | -0.15 | -0.5% | $33.10 | $33.30 | $32.70 | 821,235 | |
| $33.15 | -0.35 | -1.0% | $33.70 | $33.70 | $33.05 | 1,307,474 | |
| $33.50 | +0.25 | +0.8% | $33.25 | $33.65 | $33.05 | 1,325,087 | |
| $33.25 | +0.40 | +1.2% | $33.00 | $33.45 | $32.50 | 1,285,877 | |
| $32.85 | +0.55 | +1.7% | $32.55 | $33.15 | $32.55 | 1,764,347 | |
| $32.30 | +0.30 | +0.9% | $31.90 | $32.55 | $31.75 | 1,670,179 | |
| $32.00 | +0.10 | +0.3% | $31.70 | $32.20 | $31.60 | 1,533,380 | |
| $31.90 | +0.35 | +1.1% | $31.45 | $32.10 | $30.75 | 4,226,087 | |
| $31.55 | -2.70 | -7.9% | $33.10 | $33.10 | $31.00 | 9,290,036 | |
| $34.25 | -0.05 | -0.1% | $34.80 | $34.80 | $34.05 | 1,423,001 | |
| $34.30 | +0.50 | +1.5% | $33.85 | $34.45 | $33.85 | 1,376,504 | |
| $33.80 | -0.50 | -1.5% | $34.00 | $34.20 | $33.30 | 2,265,731 | |
| $34.30 | -1.20 | -3.4% | $35.00 | $35.00 | $33.60 | 3,365,955 | |
| $35.50 | +0.90 | +2.6% | $34.45 | $36.25 | $34.45 | 3,899,846 | |
| $34.60 | +0.15 | +0.4% | $34.30 | $34.60 | $34.05 | 1,501,897 | |
| $34.45 | +0.75 | +2.2% | $33.90 | $34.50 | $33.35 | 2,406,420 | |
| $33.70 | +0.35 | +1.0% | $33.00 | $33.70 | $32.70 | 1,651,205 | |
| $33.35 | +0.10 | +0.3% | $33.25 | $33.45 | $32.65 | 1,566,842 | |
| $33.25 | +0.80 | +2.5% | $33.05 | $33.75 | $33.00 | 2,008,080 | |
| $32.45 | +0.20 | +0.6% | $32.50 | $32.90 | $32.25 | 1,828,220 | |
| $32.25 | -0.45 | -1.4% | $32.75 | $33.20 | $31.65 | 2,965,018 | |
| $32.70 | -0.45 | -1.4% | $33.05 | $33.05 | $32.55 | 1,093,053 | |
| $33.15 | +0.15 | +0.5% | $33.20 | $33.30 | $32.75 | 747,640 | |
| $33.00 | -0.45 | -1.3% | $33.50 | $33.55 | $32.75 | 1,187,735 | |
| $33.45 | -0.15 | -0.4% | $33.65 | $33.85 | $33.25 | 785,866 | |
| $33.60 | -0.15 | -0.4% | $33.80 | $34.05 | $33.50 | 1,463,331 | |
| $33.75 | +0.25 | +0.7% | $33.80 | $34.30 | $33.45 | 1,028,917 | |
| $33.50 | -0.50 | -1.5% | $34.60 | $34.80 | $33.50 | 1,927,504 |
- Ticker
- TWSE:2101
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Dec 11, 2025
2025 Investor Conference
Conference · 48 slides
Latest news
Decks
2025 Investor Conference
Conference · 48 slides · Dec 11, 2025
Nankang Rubber Tire Co., Ltd 2024 Investors' Conference
Conference · 47 slides · Nov 28, 2024
Nankang Rubber Tire Co., Ltd 2023 Investors' Conference
Conference · 48 slides · Nov 24, 2023
Nankang Rubber Tire Corp., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 10 in all · newest Jul 29, 2022 · oldest 2022
- Decks
- 3 decks · latest Dec 11, 2025
Log in to ask 6ix AI your own questions about Nankang Rubber Tire Corp., Ltd.