Stock listing
TWSE:2059 King Slide Works Co., Ltd. (川湖) 股價
Follow King Slide Works Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2059
$10,100 TWD +180 (+1.8%)
Close on Oct 20, 2026
- Day range
- $9,970.00 – $10,330 TWDOct 20, 2026
- Volume
- 562,891 sharesOct 20, 2026
- Market cap
- $962.5B TWDAt the close on Oct 20, 2026 · price × 95.30M shares outstanding
- 52-week range
- $2,875.00 – $15,085 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:2059 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10,100 | +180 | +1.8% | $9,985.00 | $10,330 | $9,970.00 | 562,891 | |
| $9,920.00 | -35 | -0.4% | $9,785.00 | $10,040 | $9,690.00 | 400,981 | |
| $9,955.00 | +235 | +2.4% | $10,140 | $10,175 | $9,775.00 | 523,190 | |
| $9,720.00 | -285 | -2.8% | $9,700.00 | $9,920.00 | $9,500.00 | 628,287 | |
| $10,005 | -55 | -0.5% | $10,155 | $10,295 | $9,950.00 | 581,641 | |
| $10,060 | -520 | -4.9% | $10,200 | $10,490 | $10,015 | 832,726 | |
| $10,580 | -35 | -0.3% | $10,320 | $10,625 | $10,120 | 918,677 | |
| $10,615 | -1,175 | -10.0% | $10,935 | $10,965 | $10,615 | 1,742,688 | |
| $11,790 | -1,310 | -10.0% | $11,790 | $11,790 | $11,790 | 240,893 | |
| $13,100 | -255 | -1.9% | $13,500 | $13,500 | $12,845 | 701,284 | |
| $13,355 | +1,210 | +10.0% | $12,500 | $13,355 | $12,450 | 456,246 | |
| $12,145 | +310 | +2.6% | $12,000 | $12,295 | $11,700 | 472,350 | |
| $11,835 | -220 | -1.8% | $12,270 | $12,270 | $11,760 | 293,480 | |
| $12,055 | -60 | -0.5% | $12,350 | $12,785 | $12,055 | 340,140 | |
| $12,115 | -235 | -1.9% | $12,350 | $12,550 | $11,900 | 402,183 | |
| $12,350 | -40 | -0.3% | $12,400 | $12,640 | $12,185 | 386,274 | |
| $12,390 | -280 | -2.2% | $12,670 | $12,725 | $12,320 | 310,226 | |
| $12,670 | -130 | -1.0% | $12,900 | $13,305 | $12,670 | 385,201 | |
| $12,800 | +305 | +2.4% | $13,000 | $13,050 | $12,510 | 505,122 | |
| $12,495 | +200 | +1.6% | $12,600 | $12,730 | $12,230 | 448,545 | |
| $12,295 | +250 | +2.1% | $12,400 | $12,730 | $12,215 | 423,308 | |
| $12,045 | +330 | +2.8% | $12,040 | $12,445 | $11,800 | 418,856 | |
| $11,715 | -275 | -2.3% | $11,920 | $12,075 | $11,665 | 183,222 | |
| $11,990 | -90 | -0.7% | $11,900 | $12,025 | $11,785 | 217,666 | |
| $12,080 | -520 | -4.1% | $12,300 | $12,300 | $11,950 | 348,577 | |
| $12,600 | +200 | +1.6% | $12,680 | $12,695 | $12,315 | 264,000 | |
| $12,400 | -120 | -1.0% | $12,440 | $12,785 | $12,285 | 409,993 | |
| $12,520 | -1,385 | -10.0% | $14,000 | $14,200 | $12,515 | 1,128,150 | |
| $13,905 | +45 | +0.3% | $14,015 | $14,145 | $13,700 | 274,588 | |
| $13,860 | +410 | +3.0% | $13,890 | $14,050 | $13,150 | 447,481 | |
| $13,450 | -415 | -3.0% | $13,935 | $14,195 | $13,255 | 600,742 | |
| $13,865 | -285 | -2.0% | $14,220 | $14,220 | $13,600 | 388,344 | |
| $14,150 | -30 | -0.2% | $14,010 | $14,740 | $14,005 | 285,761 | |
| $14,180 | -120 | -0.8% | $14,250 | $14,310 | $13,850 | 941,421 | |
| $14,300 | -40 | -0.3% | $14,500 | $14,595 | $14,005 | 388,529 | |
| $14,340 | -170 | -1.2% | $14,695 | $14,815 | $14,085 | 343,325 | |
| $14,510 | +225 | +1.6% | $14,295 | $14,590 | $13,855 | 463,504 | |
| $14,285 | -125 | -0.9% | $14,480 | $14,625 | $14,065 | 618,527 | |
| $14,410 | +1,025 | +7.7% | $13,650 | $14,720 | $13,650 | 510,432 | |
| $13,385 | -540 | -3.9% | $13,900 | $14,000 | $13,310 | 603,639 | |
| $13,925 | -170 | -1.2% | $14,245 | $14,495 | $13,795 | 542,487 | |
| $14,095 | -275 | -1.9% | $13,895 | $14,500 | $13,895 | 466,052 | |
| $14,370 | +620 | +4.5% | $14,105 | $15,085 | $13,965 | 1,459,834 | |
| $13,750 | +1,250 | +10.0% | $13,750 | $13,750 | $13,750 | 223,104 | |
| $12,500 | +265 | +2.2% | $12,010 | $12,670 | $12,010 | 200,928 | |
| $12,235 | +190 | +1.6% | $12,235 | $12,500 | $11,840 | 263,475 | |
| $12,045 | -270 | -2.2% | $12,250 | $12,295 | $11,790 | 311,056 | |
| $12,315 | +410 | +3.4% | $11,700 | $12,540 | $11,615 | 421,579 | |
| $11,905 | +795 | +7.2% | $12,220 | $12,220 | $11,590 | 978,217 | |
| $11,110 | +1,010 | +10.0% | $11,110 | $11,110 | $11,110 | 310,213 | |
| $10,100 | +630 | +6.7% | $9,555.00 | $10,100 | $9,510.00 | 645,598 | |
| $9,470.00 | -25 | -0.3% | $9,500.00 | $9,575.00 | $9,275.00 | 694,315 | |
| $9,495.00 | +860 | +10.0% | $8,720.00 | $9,495.00 | $8,720.00 | 807,473 | |
| $8,635.00 | +785 | +10.0% | $8,380.00 | $8,635.00 | $8,165.00 | 562,422 | |
| $7,850.00 | +710 | +9.9% | $7,850.00 | $7,850.00 | $7,760.00 | 212,082 | |
| $7,140.00 | -5 | -0.1% | $7,035.00 | $7,410.00 | $6,840.00 | 702,221 | |
| $7,145.00 | -305 | -4.1% | $7,450.00 | $7,595.00 | $6,840.00 | 827,188 | |
| $7,450.00 | -825 | -10.0% | $7,715.00 | $7,820.00 | $7,450.00 | 557,320 | |
| $8,275.00 | +540 | +7.0% | $7,780.00 | $8,275.00 | $7,675.00 | 491,742 | |
| $7,735.00 | -465 | -5.7% | $8,005.00 | $8,150.00 | $7,635.00 | 546,333 | |
| $8,200.00 | +75 | +0.9% | $8,300.00 | $8,350.00 | $8,005.00 | 442,556 | |
| $8,125.00 | +150 | +1.9% | $8,370.00 | $8,495.00 | $8,060.00 | 381,336 | |
| $7,975.00 | +225 | +2.9% | $7,700.00 | $7,975.00 | $7,380.00 | 1,017,650 | |
| $7,750.00 | -140 | -1.8% | $7,970.00 | $8,090.00 | $7,610.00 | 762,271 |
- Ticker
- TWSE:2059
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: King Slide Works Jun Rev NT$4.44B Vs NT$1.39B
Latest news
Table: King Slide Works Jun Rev NT$4.44B Vs NT$1.39B
Jul 6, 2026
Closed $7,785.00 (-2.7%) on Jul 6, 2026
Strong growth, high margins, and innovation drive global leadership in precision rail kits
Jun 5, 2026
Closed $6,180.00 (+10.0%) on Jun 8, 2026
Q1 2026 delivered strong sales and profit growth, led by server rail kits and high margins
May 7, 2026
Closed $5,320.00 (+9.9%) on May 8, 2026
Table: King Slide Works Apr Rev NT$2.60B Vs NT$1.45B
May 6, 2026
Closed $4,400.00 (+6.3%) on May 6, 2026
Table: King Slide Works Mar Rev NT$1.92B Vs NT$1.38B
Apr 7, 2026
Closed $3,175.00 (-5.1%) on Apr 7, 2026
Net profit jumped 60% to NT$9.84B in 2025, with a proposed NT$51.00 cash dividend per share
Feb 25, 2026
Closed $3,445.00 (+2.5%) on Feb 26, 2026
King Slide Works Co Ltd: Revenue and profit soared on robust server sector demand, with strong margins and cash flow
Nov 6, 2025
Closed $4,080.00 (-5.3%) on Nov 7, 2025
Decks
Investor Presentation (March 2014)
Investor deck · 29 slides · March 2014
King Slide Works Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Jul 6, 2026 · oldest 2024
- Decks
- 1 deck · latest March 2014
Log in to ask 6ix AI your own questions about King Slide Works Co., Ltd.