Stock listing
TWSE:1731 Maywufa Co., Ltd. (美吾華) 股價
Follow Maywufa Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1731
$21.00 TWD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $20.85 – $21.10 TWDOct 30, 2026
- Volume
- 125,967 sharesOct 30, 2026
- Market cap
- $2.79B TWDAt the close on Oct 30, 2026 · price × 132.9M shares outstanding
- 52-week range
- $20.40 – $22.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.29M TWDMedian day 74,076 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1731 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.00 | -0.05 | -0.2% | $21.10 | $21.10 | $20.85 | 125,967 | |
| $21.05 | 0.00 | 0.0% | $21.10 | $21.10 | $21.00 | 71,571 | |
| $21.05 | 0.00 | 0.0% | $21.00 | $21.15 | $21.00 | 42,240 | |
| $21.05 | -0.05 | -0.2% | $21.20 | $21.20 | $21.00 | 117,268 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.10 | +0.20 | +1.0% | $21.00 | $21.20 | $21.00 | 209,323 | |
| $20.90 | -0.10 | -0.5% | $21.00 | $21.05 | $20.90 | 132,314 | |
| $21.00 | +0.05 | +0.2% | $20.95 | $21.00 | $20.95 | 56,856 | |
| $20.95 | -0.05 | -0.2% | $20.90 | $21.00 | $20.90 | 56,549 | |
| $21.00 | 0.00 | 0.0% | $20.95 | $21.05 | $20.95 | 56,617 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.10 | $20.90 | 102,125 | |
| $21.00 | +0.05 | +0.2% | $20.95 | $21.05 | $20.95 | 61,750 | |
| $20.95 | -0.05 | -0.2% | $21.00 | $21.05 | $20.90 | 62,061 | |
| $21.00 | -0.05 | -0.2% | $21.10 | $21.15 | $21.00 | 53,000 | |
| $21.05 | +0.10 | +0.5% | $21.00 | $21.10 | $20.95 | 156,000 | |
| $20.95 | +0.05 | +0.2% | $21.00 | $21.00 | $20.90 | 121,791 | |
| $20.90 | +0.10 | +0.5% | $20.85 | $20.95 | $20.85 | 74,076 | |
| $20.80 | 0.00 | 0.0% | $20.85 | $20.90 | $20.80 | 90,538 | |
| $20.80 | -0.05 | -0.2% | $20.75 | $20.90 | $20.75 | 69,000 | |
| $20.85 | -0.05 | -0.2% | $20.90 | $20.90 | $20.75 | 67,000 | |
| $20.90 | +0.05 | +0.2% | $20.80 | $20.95 | $20.70 | 201,072 | |
| $20.85 | -0.05 | -0.2% | $20.90 | $20.90 | $20.70 | 129,061 | |
| $20.90 | -0.10 | -0.5% | $20.90 | $20.95 | $20.80 | 55,001 | |
| $21.00 | +0.05 | +0.2% | $20.85 | $21.00 | $20.80 | 113,000 | |
| $20.95 | +0.05 | +0.2% | $20.90 | $20.95 | $20.85 | 69,051 | |
| $20.90 | 0.00 | 0.0% | $20.80 | $20.95 | $20.80 | 65,000 | |
| $20.90 | -0.05 | -0.2% | $20.95 | $20.95 | $20.80 | 73,457 | |
| $20.95 | +0.20 | +1.0% | $20.85 | $20.95 | $20.75 | 67,000 | |
| $20.75 | 0.00 | 0.0% | $20.80 | $20.95 | $20.75 | 73,125 | |
| $20.75 | -0.15 | -0.7% | $20.80 | $20.90 | $20.75 | 45,071 | |
| $20.90 | +0.10 | +0.5% | $21.00 | $21.05 | $20.80 | 48,000 | |
| $20.80 | -0.10 | -0.5% | $20.80 | $20.90 | $20.80 | 68,000 | |
| $20.90 | 0.00 | 0.0% | $20.85 | $21.00 | $20.80 | 56,063 | |
| $20.90 | -0.10 | -0.5% | $21.00 | $21.05 | $20.85 | 56,000 | |
| $21.00 | +0.05 | +0.2% | $20.90 | $21.05 | $20.90 | 64,001 | |
| $20.95 | 0.00 | 0.0% | $21.10 | $21.10 | $20.85 | 90,287 | |
| $20.95 | +0.05 | +0.2% | $21.00 | $21.00 | $20.90 | 97,001 | |
| $20.90 | -0.05 | -0.2% | $20.90 | $21.00 | $20.85 | 92,000 | |
| $20.95 | -0.05 | -0.2% | $21.00 | $21.00 | $20.90 | 132,000 | |
| $21.00 | +0.10 | +0.5% | $21.00 | $21.10 | $20.95 | 78,000 | |
| $20.90 | -0.10 | -0.5% | $21.05 | $21.05 | $20.85 | 35,000 | |
| $21.00 | +0.10 | +0.5% | $21.00 | $21.10 | $21.00 | 97,066 | |
| $20.90 | -0.05 | -0.2% | $21.00 | $21.00 | $20.85 | 88,061 | |
| $20.95 | -0.05 | -0.2% | $21.10 | $21.10 | $20.90 | 72,001 | |
| $21.00 | -0.05 | -0.2% | $21.00 | $21.20 | $20.95 | 60,465 | |
| $21.05 | -0.15 | -0.7% | $21.25 | $21.30 | $21.05 | 43,001 | |
| $21.20 | +0.40 | +1.9% | $20.85 | $21.30 | $20.85 | 210,001 | |
| $20.80 | +0.10 | +0.5% | $20.75 | $20.80 | $20.75 | 46,076 | |
| $20.70 | 0.00 | 0.0% | $20.65 | $20.75 | $20.60 | 53,000 | |
| $20.70 | -0.10 | -0.5% | $20.80 | $20.80 | $20.65 | 88,001 | |
| $20.80 | -0.15 | -0.7% | $20.90 | $21.00 | $20.80 | 120,000 | |
| $20.95 | -0.05 | -0.2% | $20.95 | $20.95 | $20.85 | 39,308 | |
| $21.00 | +0.05 | +0.2% | $20.95 | $21.00 | $20.85 | 95,135 | |
| $20.95 | -0.10 | -0.5% | $21.00 | $21.05 | $20.85 | 96,000 | |
| $21.05 | -0.10 | -0.5% | $21.10 | $21.20 | $20.50 | 298,200 | |
| $21.15 | +0.05 | +0.2% | $21.40 | $21.40 | $21.00 | 263,000 | |
| $21.10 | +0.25 | +1.2% | $20.95 | $21.75 | $20.95 | 948,995 | |
| $20.85 | +0.35 | +1.7% | $20.65 | $21.05 | $20.65 | 368,122 | |
| $20.50 | +0.05 | +0.2% | $20.45 | $20.55 | $20.45 | 139,000 | |
| $20.45 | -0.05 | -0.2% | $20.55 | $20.55 | $20.40 | 91,000 | |
| $20.50 | -0.05 | -0.2% | $20.65 | $20.65 | $20.40 | 90,000 | |
| $20.55 | +0.05 | +0.2% | $20.45 | $20.60 | $20.45 | 53,000 | |
| $20.50 | 0.00 | 0.0% | $20.55 | $20.60 | $20.40 | 95,100 |
- Ticker
- TWSE:1731
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · May 26, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 26, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 26, 2026
Maywufa Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 7 in all · newest Aug 11, 2022 · oldest 2021
- Decks
- 2 decks · latest May 26, 2026
Log in to ask 6ix AI your own questions about Maywufa Co., Ltd.