Stock listing
KRX:265740 NFC Corporation (엔에프씨) 주가
Follow NFC Corporation into a list and get an email when it puts out news.
Share price · KRX:265740
₩6,700.00 KRW -30.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩6,240.00 – ₩6,880.00 KRWOct 30, 2026
- Volume
- 278,880 sharesOct 30, 2026
- Market cap
- ₩119.7B KRWAt the close on Oct 30, 2026 · price × 17.86M shares outstanding
- 52-week range
- ₩4,020.00 – ₩9,850.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.39B KRWMedian day 297,272 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:265740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,700.00 | -30.00 | -0.4% | ₩6,730.00 | ₩6,880.00 | ₩6,240.00 | 278,880 | |
| ₩6,730.00 | -160.00 | -2.3% | ₩6,820.00 | ₩6,910.00 | ₩6,540.00 | 145,760 | |
| ₩6,890.00 | +80.00 | +1.2% | ₩6,820.00 | ₩7,040.00 | ₩6,710.00 | 225,899 | |
| ₩6,810.00 | +430.00 | +6.7% | ₩6,410.00 | ₩6,880.00 | ₩6,310.00 | 296,052 | |
| ₩6,380.00 | -290.00 | -4.3% | ₩6,670.00 | ₩6,800.00 | ₩6,370.00 | 142,431 | |
| ₩6,670.00 | -360.00 | -5.1% | ₩6,890.00 | ₩7,010.00 | ₩6,640.00 | 236,463 | |
| ₩7,030.00 | -240.00 | -3.3% | ₩7,160.00 | ₩7,320.00 | ₩7,020.00 | 165,929 | |
| ₩7,270.00 | -170.00 | -2.3% | ₩7,510.00 | ₩7,520.00 | ₩7,130.00 | 226,558 | |
| ₩7,440.00 | 0.00 | 0.0% | ₩7,350.00 | ₩7,570.00 | ₩7,110.00 | 194,693 | |
| ₩7,440.00 | -420.00 | -5.3% | ₩7,770.00 | ₩7,920.00 | ₩7,250.00 | 314,629 | |
| ₩7,860.00 | +260.00 | +3.4% | ₩7,600.00 | ₩8,110.00 | ₩7,570.00 | 349,072 | |
| ₩7,600.00 | +10.00 | +0.1% | ₩7,330.00 | ₩7,800.00 | ₩7,250.00 | 450,322 | |
| ₩7,590.00 | +190.00 | +2.6% | ₩7,400.00 | ₩7,750.00 | ₩7,150.00 | 349,082 | |
| ₩7,400.00 | -400.00 | -5.1% | ₩7,800.00 | ₩7,810.00 | ₩7,240.00 | 470,237 | |
| ₩7,800.00 | +120.00 | +1.6% | ₩7,700.00 | ₩7,980.00 | ₩7,500.00 | 568,453 | |
| ₩7,680.00 | +10.00 | +0.1% | ₩7,650.00 | ₩7,850.00 | ₩7,460.00 | 278,973 | |
| ₩7,670.00 | +320.00 | +4.4% | ₩7,420.00 | ₩7,800.00 | ₩7,380.00 | 525,316 | |
| ₩7,350.00 | -60.00 | -0.8% | ₩7,410.00 | ₩7,450.00 | ₩7,130.00 | 201,958 | |
| ₩7,410.00 | -40.00 | -0.5% | ₩7,470.00 | ₩7,610.00 | ₩7,400.00 | 219,085 | |
| ₩7,450.00 | -50.00 | -0.7% | ₩7,430.00 | ₩7,600.00 | ₩7,340.00 | 173,477 | |
| ₩7,500.00 | -100.00 | -1.3% | ₩7,570.00 | ₩7,690.00 | ₩7,420.00 | 187,705 | |
| ₩7,600.00 | +100.00 | +1.3% | ₩7,470.00 | ₩7,650.00 | ₩7,380.00 | 308,040 | |
| ₩7,500.00 | +50.00 | +0.7% | ₩7,460.00 | ₩7,650.00 | ₩7,370.00 | 335,634 | |
| ₩7,450.00 | -80.00 | -1.1% | ₩7,530.00 | ₩7,590.00 | ₩7,300.00 | 369,658 | |
| ₩7,530.00 | -360.00 | -4.6% | ₩7,880.00 | ₩7,960.00 | ₩7,500.00 | 575,025 | |
| ₩7,890.00 | -360.00 | -4.4% | ₩8,250.00 | ₩8,370.00 | ₩7,620.00 | 1,810,559 | |
| ₩8,250.00 | +1,900.00 | +29.9% | ₩6,810.00 | ₩8,250.00 | ₩6,780.00 | 2,954,836 | |
| ₩6,350.00 | -340.00 | -5.1% | ₩6,620.00 | ₩6,800.00 | ₩6,310.00 | 298,492 | |
| ₩6,690.00 | -70.00 | -1.0% | ₩6,890.00 | ₩7,090.00 | ₩6,570.00 | 362,753 | |
| ₩6,760.00 | -160.00 | -2.3% | ₩6,840.00 | ₩6,940.00 | ₩6,640.00 | 212,626 | |
| ₩6,920.00 | -180.00 | -2.5% | ₩7,150.00 | ₩7,440.00 | ₩6,840.00 | 534,715 | |
| ₩7,100.00 | +430.00 | +6.4% | ₩6,590.00 | ₩7,320.00 | ₩6,540.00 | 762,371 | |
| ₩6,670.00 | -230.00 | -3.3% | ₩6,900.00 | ₩6,910.00 | ₩6,450.00 | 228,543 | |
| ₩6,900.00 | +10.00 | +0.1% | ₩6,960.00 | ₩7,050.00 | ₩6,760.00 | 228,078 | |
| ₩6,890.00 | +380.00 | +5.8% | ₩6,570.00 | ₩6,940.00 | ₩6,350.00 | 529,275 | |
| ₩6,510.00 | -170.00 | -2.5% | ₩6,720.00 | ₩6,760.00 | ₩6,350.00 | 256,520 | |
| ₩6,680.00 | -180.00 | -2.6% | ₩7,000.00 | ₩7,140.00 | ₩6,560.00 | 393,103 | |
| ₩6,860.00 | -220.00 | -3.1% | ₩7,400.00 | ₩7,670.00 | ₩6,720.00 | 697,343 | |
| ₩7,080.00 | -180.00 | -2.5% | ₩7,150.00 | ₩7,410.00 | ₩6,960.00 | 249,807 | |
| ₩7,260.00 | -210.00 | -2.8% | ₩7,470.00 | ₩7,740.00 | ₩7,090.00 | 328,347 | |
| ₩7,470.00 | -620.00 | -7.7% | ₩8,050.00 | ₩8,150.00 | ₩7,400.00 | 410,664 | |
| ₩8,090.00 | +620.00 | +8.3% | ₩7,470.00 | ₩8,090.00 | ₩7,370.00 | 535,151 | |
| ₩7,470.00 | -220.00 | -2.9% | ₩7,550.00 | ₩7,750.00 | ₩7,310.00 | 295,252 | |
| ₩7,690.00 | +440.00 | +6.1% | ₩7,130.00 | ₩7,870.00 | ₩6,800.00 | 951,450 | |
| ₩7,250.00 | +700.00 | +10.7% | ₩6,600.00 | ₩7,440.00 | ₩6,470.00 | 1,262,792 | |
| ₩6,550.00 | +150.00 | +2.3% | ₩6,410.00 | ₩6,680.00 | ₩6,300.00 | 334,399 | |
| ₩6,400.00 | +100.00 | +1.6% | ₩6,240.00 | ₩6,460.00 | ₩6,040.00 | 280,297 | |
| ₩6,300.00 | +230.00 | +3.8% | ₩6,150.00 | ₩6,350.00 | ₩6,050.00 | 188,282 | |
| ₩6,070.00 | -310.00 | -4.9% | ₩6,370.00 | ₩6,620.00 | ₩6,050.00 | 420,258 | |
| ₩6,380.00 | +200.00 | +3.2% | ₩6,250.00 | ₩6,450.00 | ₩5,990.00 | 505,431 | |
| ₩6,180.00 | -160.00 | -2.5% | ₩6,440.00 | ₩6,720.00 | ₩6,050.00 | 557,295 | |
| ₩6,340.00 | -740.00 | -10.5% | ₩7,250.00 | ₩7,300.00 | ₩6,130.00 | 1,447,387 | |
| ₩7,080.00 | +380.00 | +5.7% | ₩6,770.00 | ₩8,380.00 | ₩6,650.00 | 2,995,220 | |
| ₩6,700.00 | +150.00 | +2.3% | ₩6,650.00 | ₩6,820.00 | ₩6,520.00 | 270,691 | |
| ₩6,550.00 | +200.00 | +3.1% | ₩6,350.00 | ₩6,610.00 | ₩6,170.00 | 119,229 | |
| ₩6,350.00 | -10.00 | -0.2% | ₩6,360.00 | ₩6,550.00 | ₩6,140.00 | 222,765 | |
| ₩6,360.00 | +340.00 | +5.6% | ₩5,940.00 | ₩6,480.00 | ₩5,940.00 | 261,370 | |
| ₩6,020.00 | +40.00 | +0.7% | ₩5,930.00 | ₩6,160.00 | ₩5,880.00 | 74,985 | |
| ₩5,980.00 | 0.00 | 0.0% | ₩5,980.00 | ₩6,170.00 | ₩5,860.00 | 131,894 | |
| ₩5,980.00 | -50.00 | -0.8% | ₩6,050.00 | ₩6,300.00 | ₩5,920.00 | 122,846 | |
| ₩6,030.00 | +680.00 | +12.7% | ₩5,500.00 | ₩6,070.00 | ₩5,350.00 | 194,167 | |
| ₩5,350.00 | +385.00 | +7.8% | ₩4,640.00 | ₩5,480.00 | ₩4,640.00 | 165,967 |
- Ticker
- KRX:265740
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Apr 14, 2026
Investor Presentation (2026)
Investor deck · 26 slides
Decks
Investor Presentation (2026)
Investor deck · 26 slides · Apr 14, 2026
NFC Corporation on 6ix
- Decks
- 1 deck · latest Apr 14, 2026
Log in to ask 6ix AI your own questions about NFC Corporation.