Stock listing
TWSE:1605 Walsin Lihwa Corporation (華新) 股價
Home listing (TWSE) of Walsin Lihwa Corporation
Follow Walsin Lihwa Corporation into a list and get an email when it puts out news.
Share price · TWSE:1605
$37.60 TWD +1.65 (+4.6%)
Close on Nov 2, 2026
- Day range
- $35.30 – $38.00 TWDNov 2, 2026
- Volume
- 24.34M sharesNov 2, 2026
- Market cap
- $166.6B TWDAt the close on Nov 2, 2026 · price × 4.43B shares outstanding
- 52-week range
- $27.60 – $46.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $958.8M TWDMedian day 19.37M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:1605 · Home | $37.60 TWD | +1.65 (+4.6%) | 24,342,364 | $35.30 | $38.00 | $35.30 | $35.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1605 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.60 | +1.65 | +4.6% | $35.30 | $38.00 | $35.30 | 24,342,364 | |
| $35.95 | -1.30 | -3.5% | $36.60 | $36.65 | $35.40 | 21,501,884 | |
| $37.25 | -0.30 | -0.8% | $37.60 | $37.70 | $37.05 | 9,200,158 | |
| $37.55 | +0.50 | +1.3% | $37.60 | $37.70 | $37.20 | 9,332,995 | |
| $37.05 | +0.05 | +0.1% | $37.40 | $37.90 | $36.70 | 13,809,106 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | -0.30 | -0.8% | $38.00 | $38.05 | $37.00 | 12,719,419 | |
| $37.30 | +0.30 | +0.8% | $37.50 | $37.80 | $37.20 | 10,117,096 | |
| $37.00 | -0.55 | -1.5% | $37.10 | $37.90 | $36.90 | 14,193,593 | |
| $37.55 | -0.95 | -2.5% | $37.45 | $37.60 | $36.65 | 27,654,137 | |
| $38.50 | +0.80 | +2.1% | $37.90 | $39.30 | $37.75 | 33,511,685 | |
| $37.70 | -3.00 | -7.4% | $39.80 | $39.80 | $37.25 | 66,546,639 | |
| $40.70 | +2.15 | +5.6% | $38.80 | $41.10 | $38.70 | 73,035,128 | |
| $38.55 | -1.60 | -4.0% | $39.60 | $39.90 | $38.55 | 27,356,757 | |
| $40.15 | +1.05 | +2.7% | $39.40 | $40.75 | $39.00 | 42,906,618 | |
| $39.10 | -0.80 | -2.0% | $40.20 | $40.35 | $39.10 | 23,635,301 | |
| $39.90 | +1.15 | +3.0% | $38.75 | $40.35 | $38.70 | 47,045,322 | |
| $38.75 | +0.35 | +0.9% | $38.75 | $39.00 | $38.25 | 14,059,167 | |
| $38.40 | -0.35 | -0.9% | $39.05 | $39.35 | $38.40 | 23,185,203 | |
| $38.75 | +0.20 | +0.5% | $38.35 | $39.50 | $38.35 | 29,833,318 | |
| $38.55 | +0.15 | +0.4% | $39.05 | $39.10 | $38.00 | 34,739,577 | |
| $38.40 | +2.05 | +5.6% | $36.80 | $38.80 | $36.75 | 41,863,409 | |
| $36.35 | -0.30 | -0.8% | $36.75 | $36.95 | $36.25 | 9,454,220 | |
| $36.65 | 0.00 | 0.0% | $36.50 | $36.70 | $36.20 | 6,225,842 | |
| $36.65 | -0.35 | -0.9% | $37.45 | $37.45 | $36.65 | 11,303,632 | |
| $37.00 | -0.10 | -0.3% | $37.65 | $38.60 | $37.00 | 19,660,281 | |
| $37.10 | 0.00 | 0.0% | $37.20 | $37.70 | $36.85 | 13,025,864 | |
| $37.10 | -0.05 | -0.1% | $37.50 | $37.55 | $36.65 | 31,477,023 | |
| $37.15 | +0.40 | +1.1% | $37.35 | $37.55 | $36.85 | 9,451,815 | |
| $36.75 | +0.40 | +1.1% | $36.35 | $36.85 | $36.30 | 8,674,185 | |
| $36.35 | -0.65 | -1.8% | $37.00 | $37.00 | $36.20 | 12,246,135 | |
| $37.00 | -0.40 | -1.1% | $37.00 | $37.20 | $36.30 | 15,048,681 | |
| $37.40 | -0.40 | -1.1% | $37.10 | $37.75 | $37.00 | 11,129,596 | |
| $37.80 | -0.55 | -1.4% | $38.10 | $38.35 | $37.65 | 11,642,125 | |
| $38.35 | +0.25 | +0.7% | $38.25 | $38.75 | $38.00 | 13,820,676 | |
| $38.10 | +0.20 | +0.5% | $37.95 | $38.65 | $37.80 | 14,903,395 | |
| $37.90 | -0.50 | -1.3% | $38.80 | $38.90 | $37.85 | 14,348,576 | |
| $38.40 | +0.80 | +2.1% | $38.45 | $38.90 | $37.35 | 15,627,057 | |
| $37.60 | -0.60 | -1.6% | $38.30 | $39.25 | $37.60 | 18,345,656 | |
| $38.20 | -0.55 | -1.4% | $38.40 | $38.45 | $37.75 | 17,507,273 | |
| $38.75 | -0.45 | -1.1% | $39.15 | $39.90 | $38.70 | 15,943,657 | |
| $39.20 | +0.20 | +0.5% | $38.80 | $39.20 | $38.25 | 22,144,651 | |
| $39.00 | +0.10 | +0.3% | $39.45 | $39.65 | $38.65 | 17,722,557 | |
| $38.90 | -0.50 | -1.3% | $39.50 | $40.30 | $38.85 | 41,836,855 | |
| $39.40 | +0.95 | +2.5% | $38.40 | $39.55 | $38.20 | 27,301,856 | |
| $38.45 | +0.35 | +0.9% | $38.00 | $38.50 | $37.15 | 19,590,653 | |
| $38.10 | +0.80 | +2.1% | $37.80 | $39.40 | $37.80 | 31,517,932 | |
| $37.30 | +0.45 | +1.2% | $36.80 | $37.45 | $36.30 | 12,845,371 | |
| $36.85 | +0.05 | +0.1% | $37.35 | $38.00 | $36.40 | 17,559,638 | |
| $36.80 | -0.30 | -0.8% | $36.65 | $36.95 | $36.00 | 19,146,468 | |
| $37.10 | -1.40 | -3.6% | $38.30 | $38.50 | $37.00 | 21,364,997 | |
| $38.50 | -0.55 | -1.4% | $38.70 | $38.70 | $37.60 | 26,657,967 | |
| $39.05 | -0.25 | -0.6% | $40.00 | $40.50 | $38.55 | 41,720,414 | |
| $39.30 | -0.70 | -1.8% | $40.30 | $41.00 | $39.15 | 57,644,444 | |
| $40.00 | +1.70 | +4.4% | $38.50 | $41.00 | $38.30 | 93,857,852 | |
| $38.30 | +0.30 | +0.8% | $37.90 | $38.85 | $37.05 | 49,960,601 | |
| $38.00 | +3.45 | +10.0% | $35.95 | $38.00 | $35.95 | 73,705,364 | |
| $34.55 | +0.30 | +0.9% | $34.50 | $35.00 | $34.00 | 16,226,652 | |
| $34.25 | -0.60 | -1.7% | $34.65 | $35.00 | $34.05 | 13,947,061 | |
| $34.85 | +1.10 | +3.3% | $34.50 | $35.65 | $34.40 | 38,278,927 | |
| $33.75 | +0.95 | +2.9% | $32.35 | $34.30 | $32.35 | 22,426,350 | |
| $32.80 | +1.35 | +4.3% | $31.15 | $33.20 | $31.10 | 23,975,140 |
- Ticker
- TWSE:1605
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q4 2017 Earnings Presentation
Earnings · 11 slides · Aug 29, 2017
Walsin Lihwa Corporation on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 24 in all · newest Jul 11, 2025 · oldest 2022
- Decks
- 1 deck · latest Aug 29, 2017
Where Walsin Lihwa Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:1605 華新 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:WLSRS | LUXSE | Luxembourg | USD |
| LUXSE:WLSR1 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Walsin Lihwa Corporation.