Stock listing
TWSE:1583 Goodway Machine Corp. (程泰) 股價
Follow Goodway Machine Corp. into a list and get an email when it puts out news.
Share price · TWSE:1583
$47.15 TWD -1.35 (-2.8%)
Close on Oct 30, 2026
- Day range
- $47.00 – $49.70 TWDOct 30, 2026
- Volume
- 34,571 sharesOct 30, 2026
- Market cap
- $5.62B TWDAt the close on Oct 30, 2026 · price × 119.2M shares outstanding
- 52-week range
- $41.65 – $63.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.17M TWDMedian day 13,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1583 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.15 | -1.35 | -2.8% | $49.70 | $49.70 | $47.00 | 34,571 | |
| $48.50 | 0.00 | 0.0% | $47.60 | $48.50 | $47.60 | 7,165 | |
| $48.50 | +0.40 | +0.8% | $48.10 | $48.50 | $47.80 | 12,660 | |
| $48.10 | +1.10 | +2.3% | $48.60 | $48.60 | $47.50 | 16,661 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.00 | -0.50 | -1.1% | $48.00 | $48.00 | $47.00 | 6,003 | |
| $47.50 | -0.50 | -1.0% | $46.95 | $48.00 | $46.95 | 12,113 | |
| $48.00 | +0.15 | +0.3% | $48.00 | $48.00 | $47.55 | 5,100 | |
| $47.85 | -0.35 | -0.7% | $47.60 | $47.85 | $47.35 | 7,054 | |
| $48.20 | +0.40 | +0.8% | $48.20 | $49.80 | $48.00 | 24,000 | |
| $47.80 | -0.45 | -0.9% | $47.30 | $48.25 | $47.30 | 11,000 | |
| $48.25 | -0.05 | -0.1% | $48.30 | $48.30 | $47.15 | 11,000 | |
| $48.30 | +1.00 | +2.1% | $47.30 | $48.40 | $47.30 | 21,025 | |
| $47.30 | 0.00 | 0.0% | $47.30 | $47.30 | $47.30 | 2,000 | |
| $47.30 | +0.40 | +0.9% | $46.90 | $47.45 | $45.60 | 39,000 | |
| $46.90 | +1.20 | +2.6% | $45.65 | $46.90 | $45.05 | 23,000 | |
| $45.70 | -0.15 | -0.3% | $45.80 | $45.80 | $45.70 | 14,000 | |
| $45.85 | -1.20 | -2.6% | $46.50 | $46.55 | $45.80 | 34,000 | |
| $47.05 | +0.25 | +0.5% | $47.20 | $47.20 | $46.50 | 8,002 | |
| $46.80 | -0.15 | -0.3% | $47.35 | $47.45 | $46.55 | 11,000 | |
| $46.95 | 0.00 | 0.0% | $46.95 | $46.95 | $46.95 | 12,000 | |
| $46.95 | +0.55 | +1.2% | $46.40 | $46.95 | $46.40 | 5,000 | |
| $46.40 | 0.00 | 0.0% | $46.40 | $46.40 | $46.40 | 2,000 | |
| $46.40 | -1.10 | -2.3% | $46.50 | $46.75 | $46.40 | 15,005 | |
| $47.50 | +0.20 | +0.4% | $47.20 | $47.80 | $46.80 | 26,002 | |
| $47.30 | +1.00 | +2.2% | $48.20 | $48.20 | $47.30 | 22,000 | |
| $46.30 | -0.55 | -1.2% | $46.50 | $47.45 | $46.05 | 14,000 | |
| $46.85 | 0.00 | 0.0% | $46.90 | $47.00 | $46.85 | 31,005 | |
| $46.85 | -0.35 | -0.7% | $47.20 | $47.20 | $46.85 | 11,000 | |
| $47.20 | -0.70 | -1.5% | $47.15 | $47.20 | $47.10 | 5,100 | |
| $47.90 | -0.50 | -1.0% | $47.40 | $48.45 | $47.40 | 16,005 | |
| $48.40 | -0.40 | -0.8% | $48.60 | $48.60 | $48.25 | 7,005 | |
| $48.80 | +0.45 | +0.9% | $49.35 | $49.35 | $48.20 | 17,000 | |
| $48.35 | -0.95 | -1.9% | $48.30 | $48.50 | $48.30 | 13,000 | |
| $49.30 | +0.35 | +0.7% | $48.90 | $49.30 | $48.00 | 30,000 | |
| $48.95 | +0.70 | +1.5% | $48.25 | $48.95 | $48.25 | 10,000 | |
| $48.25 | 0.00 | 0.0% | $48.25 | $48.55 | $48.10 | 10,000 | |
| $48.25 | 0.00 | 0.0% | $48.75 | $48.75 | $48.25 | 8,000 | |
| $48.25 | +0.20 | +0.4% | $48.05 | $49.00 | $48.05 | 8,010 | |
| $48.05 | -0.85 | -1.7% | $48.35 | $48.35 | $48.00 | 31,005 | |
| $48.90 | 0.00 | 0.0% | $49.10 | $49.10 | $48.90 | 14,000 | |
| $48.90 | 0.00 | 0.0% | $49.15 | $49.15 | $48.55 | 12,000 | |
| $48.90 | +1.836 | +3.9% | $47.40 | $49.55 | $47.40 | 70,276 | |
| $47.06 | -0.184 | -0.4% | $46.88 | $48.17 | $46.88 | 71,554 | |
| $47.25 | -0.183 | -0.4% | $47.80 | $47.80 | $46.79 | 46,870 | |
| $47.43 | -1.743 | -3.5% | $51.38 | $51.56 | $47.25 | 247,432 | |
| $49.17 | +0.424 | +0.9% | $45.60 | $49.17 | $45.60 | 220,180 | |
| $48.75 | -0.05 | -0.1% | $48.40 | $49.20 | $48.40 | 15,000 | |
| $48.80 | -0.70 | -1.4% | $48.80 | $48.95 | $48.80 | 14,000 | |
| $49.50 | +0.40 | +0.8% | $49.70 | $49.70 | $49.20 | 7,000 | |
| $49.10 | +0.05 | +0.1% | $49.10 | $49.40 | $49.10 | 5,000 | |
| $49.05 | -0.60 | -1.2% | $48.35 | $49.50 | $48.35 | 36,000 | |
| $49.65 | +0.10 | +0.2% | $49.95 | $49.95 | $49.25 | 8,000 | |
| $49.55 | -0.15 | -0.3% | $50.00 | $50.00 | $49.05 | 32,000 | |
| $49.70 | +0.70 | +1.4% | $49.70 | $49.70 | $49.70 | 1,000 | |
| $49.00 | -0.65 | -1.3% | $49.05 | $49.15 | $48.75 | 20,031 | |
| $49.65 | +0.55 | +1.1% | $49.10 | $49.70 | $49.10 | 3,000 | |
| $49.10 | -0.20 | -0.4% | $49.35 | $49.40 | $49.10 | 6,033 | |
| $49.30 | -0.70 | -1.4% | $49.10 | $49.75 | $49.10 | 26,050 | |
| $50.00 | +0.35 | +0.7% | $48.90 | $50.00 | $48.90 | 27,000 | |
| $49.65 | +0.05 | +0.1% | $50.30 | $50.30 | $49.25 | 7,000 | |
| $49.60 | -0.15 | -0.3% | $50.60 | $50.60 | $48.95 | 22,000 |
- Ticker
- TWSE:1583
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Goodway Machine May Rev NT$221.6M Vs NT$272.0M
Latest news
Table: Goodway Machine May Rev NT$221.6M Vs NT$272.0M
Jun 10, 2026
Closed $49.30 (-5.2%) on Jun 10, 2026
Table: Goodway Machine Apr Rev NT$440.4M Vs NT$312.9M
May 8, 2026
Closed $49.00 (+3.2%) on May 11, 2026
Table: Goodway Machine Mar Rev NT$414.4M Vs NT$287.2M
Apr 10, 2026
Closed $44.50 (+0.3%) on Apr 10, 2026
Goodway Machine Corp. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Goodway Machine Corp.