Stock listing
NSE:WENDT WENDT India Limited Share Price
Home listing (NSE) of WENDT India Limited
Follow WENDT India Limited into a list and get an email when it puts out news.
Share price · NSE:WENDT
₹7,010.50 INR +249.50 (+3.7%)
Close on Nov 2, 2026
- Day range
- ₹6,691.50 – ₹7,044.50 INRNov 2, 2026
- Volume
- 6,235 sharesNov 2, 2026
- Market cap
- ₹14.02B INRAt the close on Nov 2, 2026 · price × 2.00M shares outstanding
- 52-week range
- ₹5,841.50 – ₹9,100.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹86.01M INRMedian day 5,830 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WENDT · Home | ₹7,010.50 INR | +249.50 (+3.7%) | 6,235 | ₹6,700.00 | ₹7,044.50 | ₹6,691.50 | ₹6,761.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:WENDT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7,010.50 | +249.50 | +3.7% | ₹6,700.00 | ₹7,044.50 | ₹6,691.50 | 6,235 | |
| ₹6,761.00 | -95.50 | -1.4% | ₹6,902.50 | ₹6,940.00 | ₹6,750.00 | 3,463 | |
| ₹6,856.50 | -6.00 | -0.1% | ₹6,905.50 | ₹7,075.00 | ₹6,780.50 | 9,057 | |
| ₹6,862.50 | -106.50 | -1.5% | ₹7,001.50 | ₹7,014.50 | ₹6,821.00 | 6,023 | |
| ₹6,969.00 | -169.00 | -2.4% | ₹7,199.00 | ₹7,277.00 | ₹6,913.50 | 7,157 | |
| ₹7,138.00 | +46.00 | +0.6% | ₹7,021.50 | ₹7,300.00 | ₹6,901.50 | 5,433 | |
| ₹7,092.00 | +205.00 | +3.0% | ₹6,915.00 | ₹7,270.00 | ₹6,574.50 | 24,872 | |
| ₹6,887.00 | -519.00 | -7.0% | ₹7,380.00 | ₹7,380.50 | ₹6,842.00 | 23,275 | |
| ₹7,406.00 | -283.00 | -3.7% | ₹7,696.00 | ₹8,078.00 | ₹7,313.50 | 58,894 | |
| ₹7,689.00 | -182.50 | -2.3% | ₹7,801.50 | ₹7,893.50 | ₹7,635.50 | 3,636 | |
| ₹7,871.50 | +143.00 | +1.9% | ₹7,777.00 | ₹7,939.00 | ₹7,701.50 | 4,114 | |
| ₹7,728.50 | -168.50 | -2.1% | ₹7,897.00 | ₹7,897.00 | ₹7,700.50 | 2,694 | |
| ₹7,897.00 | +106.00 | +1.4% | ₹7,791.50 | ₹7,948.00 | ₹7,790.50 | 5,093 | |
| ₹7,791.00 | +106.00 | +1.4% | ₹7,747.00 | ₹7,838.00 | ₹7,674.50 | 4,505 | |
| ₹7,685.00 | -63.50 | -0.8% | ₹7,748.50 | ₹8,049.00 | ₹7,650.00 | 12,347 | |
| ₹7,748.50 | +36.50 | +0.5% | ₹7,720.00 | ₹7,844.00 | ₹7,612.00 | 5,264 | |
| ₹7,712.00 | -279.00 | -3.5% | ₹7,991.00 | ₹7,995.50 | ₹7,671.00 | 10,076 | |
| ₹7,991.00 | -106.50 | -1.3% | ₹8,070.50 | ₹8,134.50 | ₹7,953.50 | 4,727 | |
| ₹8,097.50 | +81.00 | +1.0% | ₹8,124.00 | ₹8,151.50 | ₹8,053.50 | 3,527 | |
| ₹8,016.50 | -99.50 | -1.2% | ₹8,130.00 | ₹8,255.00 | ₹8,001.00 | 6,049 | |
| ₹8,116.00 | 0.00 | 0.0% | ₹8,116.00 | ₹8,116.00 | ₹8,116.00 | 0 | |
| ₹8,116.00 | -235.50 | -2.8% | ₹8,350.00 | ₹8,350.00 | ₹7,950.00 | 14,731 | |
| ₹8,351.50 | -43.50 | -0.5% | ₹8,371.00 | ₹8,599.00 | ₹8,270.00 | 6,714 | |
| ₹8,395.00 | -64.00 | -0.8% | ₹8,490.50 | ₹8,651.00 | ₹8,340.00 | 8,552 | |
| ₹8,459.00 | -187.00 | -2.2% | ₹8,650.00 | ₹8,650.00 | ₹8,450.00 | 5,304 | |
| ₹8,646.00 | +120.50 | +1.4% | ₹8,532.00 | ₹8,803.50 | ₹8,515.50 | 7,895 | |
| ₹8,525.50 | -153.00 | -1.8% | ₹8,625.00 | ₹8,654.50 | ₹8,478.00 | 6,775 | |
| ₹8,678.50 | +51.50 | +0.6% | ₹8,680.00 | ₹8,815.00 | ₹8,588.00 | 8,377 | |
| ₹8,627.00 | -13.50 | -0.2% | ₹8,718.00 | ₹8,945.00 | ₹8,570.50 | 16,023 | |
| ₹8,640.50 | -127.00 | -1.4% | ₹8,767.50 | ₹8,888.50 | ₹8,615.00 | 5,926 | |
| ₹8,767.50 | +2.50 | 0.0% | ₹8,799.00 | ₹8,945.00 | ₹8,622.50 | 16,282 | |
| ₹8,765.00 | +101.50 | +1.2% | ₹8,665.00 | ₹8,904.00 | ₹8,609.50 | 10,651 | |
| ₹8,663.50 | +83.50 | +1.0% | ₹8,470.00 | ₹8,855.00 | ₹8,349.00 | 16,389 | |
| ₹8,580.00 | -232.50 | -2.6% | ₹8,900.00 | ₹9,100.00 | ₹8,521.00 | 38,273 | |
| ₹8,812.50 | 0.00 | 0.0% | ₹8,812.50 | ₹8,812.50 | ₹8,812.50 | 0 | |
| ₹8,812.50 | +143.00 | +1.6% | ₹8,660.00 | ₹8,900.00 | ₹8,461.00 | 28,678 | |
| ₹8,669.50 | +439.00 | +5.3% | ₹8,284.00 | ₹8,939.00 | ₹8,225.00 | 98,896 | |
| ₹8,230.50 | -188.50 | -2.2% | ₹8,430.00 | ₹8,450.00 | ₹8,200.00 | 5,305 | |
| ₹8,419.00 | +259.00 | +3.2% | ₹8,350.00 | ₹8,578.00 | ₹8,290.00 | 9,265 | |
| ₹8,160.00 | 0.00 | 0.0% | ₹8,160.00 | ₹8,160.00 | ₹8,160.00 | 0 | |
| ₹8,160.00 | -147.00 | -1.8% | ₹8,359.00 | ₹8,360.00 | ₹8,124.00 | 4,236 | |
| ₹8,307.00 | +315.50 | +3.9% | ₹8,020.00 | ₹8,450.00 | ₹8,020.00 | 11,767 | |
| ₹7,991.50 | -113.50 | -1.4% | ₹8,100.00 | ₹8,100.00 | ₹7,970.50 | 4,494 | |
| ₹8,105.00 | -65.50 | -0.8% | ₹8,167.50 | ₹8,180.00 | ₹8,070.00 | 4,525 | |
| ₹8,170.50 | -73.00 | -0.9% | ₹8,201.00 | ₹8,243.50 | ₹8,104.00 | 5,830 | |
| ₹8,243.50 | -132.50 | -1.6% | ₹8,446.50 | ₹8,446.50 | ₹8,191.00 | 7,022 | |
| ₹8,376.00 | +227.50 | +2.8% | ₹8,209.00 | ₹8,516.50 | ₹8,126.00 | 14,765 | |
| ₹8,148.50 | -40.50 | -0.5% | ₹8,137.00 | ₹8,215.00 | ₹8,051.00 | 6,307 | |
| ₹8,189.00 | -97.00 | -1.2% | ₹8,301.00 | ₹8,343.00 | ₹8,150.00 | 6,404 | |
| ₹8,286.00 | +103.50 | +1.3% | ₹8,325.00 | ₹8,682.50 | ₹8,252.00 | 43,402 | |
| ₹8,182.50 | +73.00 | +0.9% | ₹8,137.00 | ₹8,270.00 | ₹8,100.00 | 7,495 | |
| ₹8,109.50 | +142.00 | +1.8% | ₹7,966.50 | ₹8,174.50 | ₹7,966.00 | 4,181 | |
| ₹7,967.50 | -87.50 | -1.1% | ₹8,099.50 | ₹8,128.00 | ₹7,920.00 | 4,119 | |
| ₹8,055.00 | -55.00 | -0.7% | ₹8,115.00 | ₹8,253.50 | ₹7,985.00 | 5,231 | |
| ₹8,110.00 | +178.00 | +2.2% | ₹7,888.00 | ₹8,199.50 | ₹7,888.00 | 5,238 | |
| ₹7,932.00 | -53.00 | -0.7% | ₹7,961.00 | ₹8,130.00 | ₹7,905.50 | 2,611 | |
| ₹7,985.00 | +30.50 | +0.4% | ₹8,000.00 | ₹8,090.00 | ₹7,950.00 | 4,049 | |
| ₹7,954.50 | -62.50 | -0.8% | ₹8,025.00 | ₹8,070.50 | ₹7,920.00 | 3,855 | |
| ₹8,017.00 | -107.50 | -1.3% | ₹8,120.50 | ₹8,174.50 | ₹7,975.00 | 4,181 | |
| ₹8,124.50 | -26.50 | -0.3% | ₹8,199.00 | ₹8,244.50 | ₹8,031.50 | 4,227 | |
| ₹8,151.00 | +87.50 | +1.1% | ₹8,090.00 | ₹8,300.00 | ₹8,074.50 | 5,174 | |
| ₹8,063.50 | +11.50 | +0.1% | ₹8,082.50 | ₹8,189.00 | ₹8,001.00 | 5,466 | |
| ₹8,052.00 | -50.00 | -0.6% | ₹8,102.00 | ₹8,171.00 | ₹8,025.00 | 3,515 | |
| ₹8,102.00 | -104.00 | -1.3% | ₹8,230.00 | ₹8,230.00 | ₹8,080.00 | 4,866 | |
| ₹8,206.00 | -1.50 | 0.0% | ₹8,260.00 | ₹8,314.50 | ₹8,172.50 | 4,828 |
- Ticker
- NSE:WENDT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Wendt (India) Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Unaudited financial results for the quarter ended 30th September 2026".
Latest deck · Jul 24, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 41 slides
Latest news
Wendt (India) Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Unaudited financial results for the quarter ended 30th September 2026".
Oct 21, 2026
Closed ₹7,406.00 (-3.7%) on Oct 21, 2026
Wendt India Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹8,074.50 (+8.7%) on Jul 24, 2026
Press Release Apr 24 2026
Apr 24, 2026
Closed ₹6,985.50 (-0.9%) on Apr 27, 2026
Press Release Jan 21 2026
Jan 21, 2026
Closed ₹6,845.50 (+0.3%) on Jan 22, 2026
Decks
Shareholder Meeting (July 2026)
Shareholder meeting · 41 slides · Jul 24, 2026
Shareholder Meeting (July 2025)
Shareholder meeting · 35 slides · Jul 21, 2025
Investor Presentation (May 2025)
Investor deck · 31 slides · May 2025
Investor Presentation (March 2025)
Investor deck · 32 slides · Mar 3, 2025
WENDT India Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 24 in all · newest Oct 21, 2026 · oldest 2020
- Decks
- 10 decks · latest Jul 24, 2026
Where WENDT India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WENDT · Home listing · This page | NSE | India | INR |
| BSE:WENDT | BSE | India | INR |
Log in to ask 6ix AI your own questions about WENDT India Limited.