Stock listing
TWSE:1434 Formosa Taffeta Co., Ltd. (福懋) 股價
Follow Formosa Taffeta Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1434
$18.75 TWD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $18.60 – $18.95 TWDNov 2, 2026
- Volume
- 1.21M sharesNov 2, 2026
- Market cap
- $31.55B TWDAt the close on Nov 2, 2026 · price × 1.68B shares outstanding
- 52-week range
- $14.40 – $21.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $47.15M TWDMedian day 1.81M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1434 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.75 | -0.05 | -0.3% | $18.90 | $18.95 | $18.60 | 1,212,410 | |
| $18.80 | -0.25 | -1.3% | $19.05 | $19.10 | $18.70 | 1,939,682 | |
| $19.05 | -0.10 | -0.5% | $19.20 | $19.30 | $19.05 | 962,761 | |
| $19.15 | -0.05 | -0.3% | $19.30 | $19.35 | $19.15 | 1,235,544 | |
| $19.20 | -0.10 | -0.5% | $19.55 | $19.80 | $19.05 | 1,815,828 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | -0.20 | -1.0% | $19.60 | $19.65 | $19.25 | 2,145,212 | |
| $19.50 | -0.20 | -1.0% | $19.75 | $19.90 | $19.50 | 2,306,586 | |
| $19.70 | -0.20 | -1.0% | $19.70 | $19.90 | $19.55 | 2,693,209 | |
| $19.90 | -0.50 | -2.5% | $20.30 | $20.30 | $19.80 | 2,443,725 | |
| $20.40 | +0.30 | +1.5% | $20.15 | $20.40 | $20.00 | 3,489,499 | |
| $20.10 | -0.60 | -2.9% | $20.70 | $20.80 | $19.65 | 7,997,114 | |
| $20.70 | +0.70 | +3.5% | $20.15 | $21.30 | $20.10 | 15,214,028 | |
| $20.00 | +0.55 | +2.8% | $19.30 | $20.10 | $19.30 | 7,231,971 | |
| $19.45 | 0.00 | 0.0% | $19.85 | $20.00 | $19.30 | 5,121,858 | |
| $19.45 | +0.50 | +2.6% | $18.95 | $19.60 | $18.90 | 8,974,410 | |
| $18.95 | +0.95 | +5.3% | $18.05 | $19.15 | $18.05 | 9,631,411 | |
| $18.00 | +0.15 | +0.8% | $17.85 | $18.05 | $17.75 | 1,237,122 | |
| $17.85 | -0.35 | -1.9% | $18.20 | $18.25 | $17.85 | 2,043,777 | |
| $18.20 | +0.25 | +1.4% | $17.90 | $18.30 | $17.90 | 2,177,616 | |
| $17.95 | -0.20 | -1.1% | $18.15 | $18.25 | $17.90 | 1,403,962 | |
| $18.15 | +0.15 | +0.8% | $18.05 | $18.20 | $17.95 | 1,701,840 | |
| $18.00 | +0.05 | +0.3% | $17.95 | $18.30 | $17.90 | 1,330,296 | |
| $17.95 | +0.05 | +0.3% | $17.90 | $18.00 | $17.70 | 1,277,341 | |
| $17.90 | -0.05 | -0.3% | $18.05 | $18.05 | $17.90 | 888,905 | |
| $17.95 | -0.05 | -0.3% | $18.00 | $18.00 | $17.90 | 811,335 | |
| $18.00 | +0.20 | +1.1% | $17.80 | $18.10 | $17.75 | 1,619,437 | |
| $17.80 | -0.05 | -0.3% | $18.00 | $18.00 | $17.70 | 1,564,268 | |
| $17.85 | +0.35 | +2.0% | $17.60 | $18.00 | $17.55 | 1,976,263 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.70 | $17.45 | 1,250,459 | |
| $17.50 | -0.15 | -0.8% | $17.65 | $17.65 | $17.45 | 1,197,579 | |
| $17.65 | -0.15 | -0.8% | $17.70 | $17.80 | $17.45 | 1,275,500 | |
| $17.80 | -0.20 | -1.1% | $17.85 | $17.95 | $17.75 | 939,290 | |
| $18.00 | -0.15 | -0.8% | $18.10 | $18.10 | $17.85 | 1,317,720 | |
| $18.15 | +0.35 | +2.0% | $17.75 | $18.15 | $17.75 | 1,365,906 | |
| $17.80 | -0.30 | -1.7% | $18.05 | $18.05 | $17.70 | 2,207,465 | |
| $18.10 | -0.10 | -0.5% | $18.35 | $18.40 | $18.10 | 1,713,252 | |
| $18.20 | +0.10 | +0.6% | $18.15 | $18.20 | $17.90 | 1,544,939 | |
| $18.10 | -0.15 | -0.8% | $18.25 | $18.60 | $18.05 | 1,813,330 | |
| $18.25 | -0.10 | -0.5% | $18.45 | $18.45 | $18.10 | 1,536,654 | |
| $18.35 | +0.20 | +1.1% | $18.00 | $18.50 | $18.00 | 3,317,566 | |
| $18.15 | +0.30 | +1.7% | $17.80 | $18.15 | $17.70 | 1,810,541 | |
| $17.85 | -0.20 | -1.1% | $18.15 | $18.35 | $17.80 | 2,599,366 | |
| $18.05 | +0.15 | +0.8% | $17.90 | $18.40 | $17.90 | 3,366,593 | |
| $17.90 | +0.20 | +1.1% | $17.70 | $18.00 | $17.70 | 2,528,314 | |
| $17.70 | -0.05 | -0.3% | $17.80 | $17.85 | $17.65 | 1,431,665 | |
| $17.75 | -0.35 | -1.9% | $18.15 | $18.35 | $17.55 | 4,719,151 | |
| $18.10 | +0.40 | +2.3% | $17.60 | $18.15 | $17.60 | 3,111,513 | |
| $17.70 | +0.20 | +1.1% | $17.60 | $17.85 | $17.60 | 1,030,486 | |
| $17.50 | -0.05 | -0.3% | $17.55 | $17.60 | $17.35 | 1,145,510 | |
| $17.55 | -0.05 | -0.3% | $17.60 | $17.75 | $17.50 | 1,304,467 | |
| $17.60 | +0.10 | +0.6% | $17.50 | $17.65 | $17.50 | 1,094,905 | |
| $17.50 | -0.10 | -0.6% | $17.70 | $17.75 | $17.45 | 1,801,417 | |
| $17.60 | -0.10 | -0.6% | $17.95 | $17.95 | $17.55 | 1,326,738 | |
| $17.70 | -0.05 | -0.3% | $17.80 | $17.95 | $17.70 | 1,159,909 | |
| $17.75 | +0.05 | +0.3% | $17.65 | $17.85 | $17.45 | 1,995,396 | |
| $17.70 | +0.45 | +2.6% | $17.45 | $17.75 | $17.20 | 2,617,465 | |
| $17.25 | +0.15 | +0.9% | $17.10 | $17.40 | $17.10 | 1,617,417 | |
| $17.10 | -0.15 | -0.9% | $17.15 | $17.30 | $17.05 | 1,917,550 | |
| $17.25 | -0.10 | -0.6% | $17.40 | $17.60 | $17.25 | 1,953,315 | |
| $17.35 | +0.25 | +1.5% | $16.90 | $17.40 | $16.90 | 2,598,510 | |
| $17.10 | -0.15 | -0.9% | $17.25 | $17.55 | $17.05 | 2,837,097 |
- Ticker
- TWSE:1434
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
Formosa Taffeta Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Formosa Taffeta Co., Ltd.