Stock listing
TASE:DLTI Delta Israel Brands Ltd מניה
Home listing (TASE) of Delta Israel Brands Ltd
Follow Delta Israel Brands Ltd into a list and get an email when it puts out news.
Share price · TASE:DLTI
10,800 ILA (agorot) -280 (-2.5%)
Close on Nov 2, 2026
- Day range
- 10,570 – 11,010 ILA (agorot)Nov 2, 2026
- Volume
- 11,593 sharesNov 2, 2026
- Market cap
- 2.70B ILSAt the close on Nov 2, 2026 · price × 25.03M shares outstanding
- 52-week range
- 9,457.00 – 16,000 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.51M ILSMedian day 11,139 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:DLTI · Home | 10,800 ILA (agorot) | -280 (-2.5%) | 11,593 | 10,570 | 11,010 | 10,570 | 11,080 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:DLTI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,800 | -280 | -2.5% | 10,570 | 11,010 | 10,570 | 11,593 | |
| 11,080 | +90 | +0.8% | 10,990 | 11,280 | 10,640 | 28,002 | |
| 10,990 | -260 | -2.3% | 11,250 | 11,250 | 10,450 | 41,528 | |
| 11,250 | +150 | +1.4% | 11,130 | 11,380 | 10,910 | 20,224 | |
| 11,100 | +250 | +2.3% | 10,850 | 11,200 | 10,680 | 13,477 | |
| 10,850 | +160 | +1.5% | 10,690 | 10,940 | 10,660 | 17,509 | |
| 10,690 | +250 | +2.4% | 10,440 | 10,690 | 10,350 | 23,727 | |
| 10,440 | -360 | -3.3% | 10,800 | 10,830 | 10,280 | 11,139 | |
| 10,800 | +580 | +5.7% | 10,220 | 10,870 | 10,220 | 11,867 | |
| 10,220 | +220 | +2.2% | 10,000 | 10,430 | 9,820.00 | 49,025 | |
| 10,000 | -350 | -3.4% | 10,350 | 10,660 | 10,000 | 20,050 | |
| 10,350 | +330 | +3.3% | 10,020 | 10,600 | 10,010 | 23,210 | |
| 10,020 | -140 | -1.4% | 10,160 | 10,320 | 10,020 | 11,717 | |
| 10,160 | +280 | +2.8% | 9,880.00 | 10,160 | 9,709.00 | 45,867 | |
| 9,880.00 | +98 | +1.0% | 9,782.00 | 9,881.00 | 9,624.00 | 14,403 | |
| 9,782.00 | -388 | -3.8% | 10,170 | 10,340 | 9,782.00 | 9,507 | |
| 10,170 | -500 | -4.7% | 10,670 | 10,810 | 10,170 | 10,377 | |
| 10,670 | -70 | -0.7% | 10,740 | 10,790 | 10,590 | 8,776 | |
| 10,740 | 0 | 0.0% | 10,740 | 10,740 | 10,740 | 0 | |
| 10,740 | -470 | -4.2% | 11,210 | 11,220 | 10,680 | 5,043 | |
| 11,210 | +400 | +3.7% | 10,810 | 11,280 | 10,800 | 13,898 | |
| 10,810 | +320 | +3.1% | 10,490 | 10,990 | 10,490 | 16,567 | |
| 10,490 | +210 | +2.0% | 10,280 | 10,700 | 10,280 | 10,368 | |
| 10,280 | 0 | 0.0% | 10,280 | 10,280 | 10,280 | 0 | |
| 10,280 | +100 | +1.0% | 10,140 | 10,370 | 10,000 | 9,942 | |
| 10,180 | -200 | -1.9% | 10,380 | 10,540 | 10,140 | 8,082 | |
| 10,380 | +310 | +3.1% | 10,070 | 10,450 | 10,060 | 6,536 | |
| 10,070 | 0 | 0.0% | 10,070 | 10,070 | 10,070 | 0 | |
| 10,070 | 0 | 0.0% | 10,070 | 10,070 | 10,070 | 0 | |
| 10,070 | +40 | +0.4% | 10,030 | 10,200 | 9,973.00 | 7,135 | |
| 10,030 | +52 | +0.5% | 9,978.00 | 10,210 | 9,941.00 | 11,022 | |
| 9,978.00 | -22 | -0.2% | 10,000 | 10,120 | 9,899.00 | 4,403 | |
| 10,000 | -80 | -0.8% | 10,080 | 10,130 | 9,892.00 | 6,581 | |
| 10,080 | 0 | 0.0% | 10,080 | 10,080 | 10,080 | 0 | |
| 10,080 | -180 | -1.8% | 10,260 | 10,270 | 10,040 | 6,003 | |
| 10,260 | -360 | -3.4% | 10,620 | 10,660 | 10,260 | 7,061 | |
| 10,620 | -350 | -3.2% | 10,970 | 10,970 | 10,620 | 6,733 | |
| 10,970 | -170 | -1.5% | 11,140 | 11,170 | 10,900 | 3,227 | |
| 11,140 | +80 | +0.7% | 10,970 | 11,250 | 10,970 | 9,322 | |
| 11,060 | -20 | -0.2% | 11,080 | 11,390 | 10,950 | 5,064 | |
| 11,080 | -180 | -1.6% | 11,260 | 11,380 | 11,040 | 5,189 | |
| 11,260 | -20 | -0.2% | 11,280 | 11,360 | 10,960 | 12,935 | |
| 11,280 | +320 | +2.9% | 10,960 | 11,280 | 10,900 | 34,221 | |
| 10,960 | +250 | +2.3% | 10,380 | 11,050 | 10,380 | 20,429 | |
| 10,710 | +80 | +0.8% | 10,630 | 10,830 | 10,470 | 14,093 | |
| 10,630 | +310 | +3.0% | 10,320 | 10,630 | 10,050 | 15,629 | |
| 10,320 | +250 | +2.5% | 10,070 | 10,460 | 10,000 | 12,218 | |
| 10,070 | -250 | -2.4% | 10,320 | 10,320 | 10,040 | 4,331 | |
| 10,320 | -220 | -2.1% | 10,540 | 10,540 | 10,290 | 4,870 | |
| 10,540 | +290 | +2.8% | 10,290 | 10,540 | 10,100 | 17,335 | |
| 10,250 | +130 | +1.3% | 10,120 | 10,290 | 9,977.00 | 11,098 | |
| 10,120 | -80 | -0.8% | 10,200 | 10,210 | 10,010 | 9,242 | |
| 10,200 | -470 | -4.4% | 10,670 | 10,680 | 10,080 | 24,622 | |
| 10,670 | +280 | +2.7% | 10,390 | 10,700 | 10,200 | 15,163 | |
| 10,390 | +300 | +3.0% | 10,090 | 10,430 | 10,010 | 6,998 | |
| 10,090 | -200 | -1.9% | 10,290 | 10,290 | 9,924.00 | 16,195 | |
| 10,290 | -320 | -3.0% | 10,500 | 10,660 | 10,210 | 12,054 | |
| 10,610 | -210 | -1.9% | 10,820 | 10,920 | 10,570 | 8,171 | |
| 10,820 | +140 | +1.3% | 10,680 | 10,900 | 10,680 | 2,917 | |
| 10,680 | -360 | -3.3% | 11,590 | 11,590 | 10,680 | 63,751 | |
| 11,040 | -530 | -4.6% | 11,570 | 11,570 | 10,910 | 35,638 | |
| 11,570 | +250 | +2.2% | 11,730 | 12,100 | 11,450 | 21,391 | |
| 11,320 | -140 | -1.2% | 11,460 | 11,460 | 10,860 | 16,793 |
- Ticker
- TASE:DLTI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TASE
- Currency
- ILA
Delta Israel Brands Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Where Delta Israel Brands Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:DLTI · Home listing · This page | TASE | Israel | ILA |
| OTC:DLIBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Delta Israel Brands Ltd.