Stock listing

TWSE:1234 Hey-Song Corp. (黑松) 股價

Follow Hey-Song Corp. into a list and get an email when it puts out news.

Share price · TWSE:1234

$32.30 TWD -0.10 (-0.3%)

Close on Oct 30, 2026

Past year -13.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.15 – $32.40 TWDOct 30, 2026
Volume
65,705 sharesOct 30, 2026
Market cap
$12.98B TWDAt the close on Oct 30, 2026 · price × 401.9M shares outstanding
52-week range
$32.00 – $38.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.21M TWDMedian day 86,923 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hey-Song Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1234 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.30-0.10-0.3%$32.40$32.40$32.1565,705
$32.400.000.0%$32.20$32.45$32.15111,618
$32.400.000.0%$32.40$32.45$32.3571,132
$32.40+0.15+0.5%$32.65$32.65$32.20107,321
$32.250.000.0%$32.25$32.25$32.250
$32.25+0.05+0.2%$32.20$32.25$32.1563,605
$32.20-0.15-0.5%$32.35$32.45$32.2058,897
$32.35-0.30-0.9%$32.10$32.40$32.1062,769
$32.65-0.05-0.2%$32.70$32.75$32.5590,548
$32.70+0.20+0.6%$32.50$32.75$32.5056,613
$32.50+0.10+0.3%$32.30$32.55$32.25137,150
$32.400.000.0%$32.40$32.45$32.2570,001
$32.40+0.05+0.2%$32.15$32.40$32.1598,041
$32.35+0.05+0.2%$32.30$32.35$32.00107,231
$32.300.000.0%$32.15$32.30$32.0598,032
$32.30-0.15-0.5%$32.45$32.45$32.10112,100
$32.45+0.05+0.2%$32.40$32.45$32.10276,104
$32.40-0.25-0.8%$32.70$32.70$32.40171,016
$32.65-0.25-0.8%$32.80$32.80$32.55164,092
$32.90-0.10-0.3%$32.90$32.90$32.8088,215
$33.00+0.10+0.3%$32.90$33.00$32.9071,351
$32.90-0.15-0.5%$33.05$33.20$32.90128,268
$33.050.000.0%$33.05$33.05$33.0054,001
$33.050.000.0%$33.10$33.25$33.0581,201
$33.05-0.05-0.2%$33.30$33.30$33.0587,015
$33.100.000.0%$33.20$33.20$33.0556,181
$33.10-0.25-0.7%$33.35$33.40$33.1065,250
$33.35+0.25+0.8%$33.10$33.35$33.1068,655
$33.100.000.0%$33.25$33.25$33.0560,010
$33.10-0.05-0.2%$33.15$33.25$33.0599,050
$33.15-0.15-0.5%$33.30$33.40$33.1586,923
$33.30-0.05-0.1%$33.20$33.45$33.00235,002
$33.35-0.10-0.3%$33.25$33.50$33.2543,000
$33.45+0.05+0.1%$33.25$33.50$33.2068,000
$33.40+0.10+0.3%$33.25$33.55$33.2556,140
$33.30-0.15-0.4%$33.50$33.60$33.30120,206
$33.45+0.15+0.5%$33.30$33.45$33.1577,457
$33.30-0.15-0.4%$33.45$33.50$33.2548,748
$33.45+0.15+0.5%$33.15$33.45$33.1564,010
$33.30+0.10+0.3%$33.10$33.40$33.1064,090
$33.20-0.05-0.2%$33.20$33.25$33.1095,341
$33.250.000.0%$33.25$33.40$33.2039,091
$33.25-0.10-0.3%$33.35$33.40$33.2069,141
$33.35+0.05+0.2%$33.25$33.50$33.2085,040
$33.30-0.30-0.9%$33.50$33.50$33.3067,044
$33.60+0.20+0.6%$33.40$33.60$33.2534,030
$33.40-0.10-0.3%$33.40$33.40$33.25135,090
$33.50+0.25+0.8%$33.35$33.55$33.3044,100
$33.25-0.10-0.3%$33.35$33.40$33.2579,000
$33.35-0.20-0.6%$33.30$33.50$33.25109,090
$33.55-0.45-1.3%$33.95$33.95$33.5080,659
$34.00+0.05+0.1%$33.80$34.00$33.60138,950
$33.95+0.30+0.9%$33.60$33.95$33.60130,871
$33.65+0.15+0.4%$33.60$33.80$33.50107,000
$33.50+0.05+0.1%$33.30$33.50$33.25100,012
$33.450.000.0%$33.40$33.50$33.25185,130
$33.45+0.15+0.5%$33.30$33.60$33.30121,143
$33.30-0.25-0.7%$33.50$33.55$33.30167,097
$33.550.000.0%$33.55$33.70$33.4540,000
$33.55-0.30-0.9%$33.15$33.65$33.15144,000
$33.85+0.10+0.3%$33.50$33.85$33.40115,020
$33.75-0.40-1.2%$34.20$34.30$33.40246,300
$34.15+0.05+0.1%$34.45$34.45$33.90137,090
Ticker
TWSE:1234
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
TWSE
Currency
TWD

Latest news

Announcement of the Company's Consolidated Financial Report for 2022 Q2 has been approved by the Board of Directors

Aug 4, 2022

Announcement of the real estate lease period extension of major subsidiary Hey Song Asset Management Co., Ltd. has been approved by the Board of Directors.

Jul 6, 2022

Announcement of the record date decided for distribution of Ex-dividend by Board of Directors

Jul 6, 2022

Announcement of the member personnel changes to the Company's Audit Committee

Jun 23, 2022

Hey Song Announce the election of the Chairman of the Board of Directors.

Jun 23, 2022

Announcement the term expiration of Remuneration Committee

Jun 23, 2022

Announcement of General Shareholders'Meeting approve the lifting of non-competition restrictions for new directors of the company.

Jun 23, 2022

Announcement of election result of Directors (including independent directors).

Jun 23, 2022

The Company's Board of Directors resolved to convene the 2022 Annual Regular Shareholders' Meeting

Mar 22, 2022

The Company's Board of Directors resolute the 2021 employees' remuneration and directors' remuneration

Mar 22, 2022

All Hey-Song Corp. news

Hey-Song Corp. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
13 in all · newest Aug 4, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Hey-Song Corp.