Stock listing
OTC:AMNF Armanino Foods of Distinction, Inc. Stock
Follow Armanino Foods of Distinction, Inc. into a list and get an email when it puts out news.
Share price · OTC:AMNF
$11.90 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $11.85 – $11.90 USDOct 20, 2026
- Volume
- 1,101 sharesOct 20, 2026
- Market cap
- $364.6M USDAt the close on Oct 20, 2026 · price × 30.64M shares outstanding
- 52-week range
- $8.75 – $12.25 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:AMNF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.90 | +0.01 | +0.1% | $11.85 | $11.90 | $11.85 | 1,101 | |
| $11.89 | -0.06 | -0.5% | $11.90 | $11.94 | $11.85 | 14,782 | |
| $11.95 | +0.09 | +0.8% | $11.87 | $11.98 | $11.76 | 30,300 | |
| $11.86 | 0.00 | 0.0% | $11.88 | $11.96 | $11.86 | 2,800 | |
| $11.86 | +0.07 | +0.6% | $11.84 | $11.93 | $11.84 | 7,600 | |
| $11.79 | -0.21 | -1.8% | $11.98 | $12.00 | $11.73 | 28,700 | |
| $12.00 | 0.00 | 0.0% | $11.98 | $12.00 | $11.98 | 1,100 | |
| $12.00 | -0.04 | -0.3% | $11.99 | $12.05 | $11.99 | 16,600 | |
| $12.04 | 0.00 | 0.0% | $12.04 | $12.06 | $12.01 | 13,500 | |
| $12.04 | +0.04 | +0.3% | $12.00 | $12.05 | $12.00 | 10,500 | |
| $12.00 | 0.00 | 0.0% | $12.04 | $12.04 | $12.00 | 20,700 | |
| $12.00 | -0.02 | -0.2% | $12.03 | $12.03 | $12.00 | 10,900 | |
| $12.02 | +0.02 | +0.2% | $12.02 | $12.02 | $11.99 | 15,200 | |
| $12.00 | +0.01 | +0.1% | $11.99 | $12.00 | $11.99 | 38,200 | |
| $11.99 | +0.07 | +0.6% | $11.96 | $12.00 | $11.90 | 12,400 | |
| $11.92 | +0.02 | +0.2% | $11.90 | $11.96 | $11.87 | 11,400 | |
| $11.90 | -0.11 | -0.9% | $11.95 | $11.95 | $11.80 | 7,400 | |
| $12.01 | +0.03 | +0.3% | $11.97 | $12.01 | $11.90 | 16,400 | |
| $11.98 | -0.02 | -0.2% | $11.97 | $11.98 | $11.95 | 8,700 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $11.93 | 9,700 | |
| $12.00 | +0.20 | +1.7% | $11.74 | $12.00 | $11.64 | 81,700 | |
| $11.80 | -0.09 | -0.8% | $11.91 | $11.91 | $11.73 | 2,600 | |
| $11.89 | +0.12 | +1.0% | $11.77 | $12.09 | $11.71 | 21,400 | |
| $11.77 | +0.10 | +0.9% | $11.69 | $11.78 | $11.65 | 13,000 | |
| $11.67 | -0.06 | -0.5% | $11.68 | $11.68 | $11.62 | 22,600 | |
| $11.73 | +0.01 | +0.1% | $11.66 | $11.75 | $11.65 | 4,300 | |
| $11.72 | -0.03 | -0.3% | $11.65 | $11.75 | $11.65 | 6,600 | |
| $11.75 | +0.15 | +1.3% | $11.62 | $11.99 | $11.58 | 24,700 | |
| $11.60 | -0.04 | -0.3% | $11.60 | $11.65 | $11.55 | 17,500 | |
| $11.64 | +0.02 | +0.2% | $11.65 | $11.65 | $11.55 | 11,000 | |
| $11.62 | +0.02 | +0.2% | $11.55 | $11.65 | $11.55 | 11,300 | |
| $11.60 | -0.02 | -0.2% | $11.62 | $11.64 | $11.60 | 7,900 | |
| $11.62 | +0.07 | +0.6% | $11.52 | $11.65 | $11.52 | 10,900 | |
| $11.55 | -0.02 | -0.2% | $11.51 | $11.64 | $11.51 | 4,300 | |
| $11.57 | +0.07 | +0.6% | $11.52 | $11.60 | $11.50 | 11,500 | |
| $11.50 | -0.07 | -0.6% | $11.55 | $11.55 | $11.45 | 5,500 | |
| $11.57 | +0.12 | +1.0% | $11.41 | $11.57 | $11.41 | 8,000 | |
| $11.45 | -0.17 | -1.5% | $11.50 | $11.63 | $11.41 | 6,200 | |
| $11.62 | -0.15 | -1.3% | $11.75 | $11.75 | $11.47 | 13,600 | |
| $11.77 | -0.15 | -1.3% | $11.92 | $12.00 | $11.70 | 7,200 | |
| $11.92 | +0.28 | +2.4% | $11.75 | $12.00 | $11.75 | 48,500 | |
| $11.64 | +0.14 | +1.2% | $11.51 | $11.75 | $11.51 | 95,500 | |
| $11.50 | 0.00 | 0.0% | $11.21 | $11.50 | $11.21 | 22,400 | |
| $11.50 | +0.30 | +2.7% | $11.15 | $11.53 | $11.08 | 46,700 | |
| $11.20 | -0.30 | -2.6% | $11.50 | $11.50 | $11.20 | 22,200 | |
| $11.50 | -0.16 | -1.4% | $11.53 | $11.70 | $11.50 | 12,900 | |
| $11.66 | +0.01 | +0.1% | $11.52 | $11.70 | $11.51 | 13,800 | |
| $11.65 | +0.35 | +3.1% | $11.40 | $11.70 | $11.39 | 22,600 | |
| $11.30 | +0.55 | +5.1% | $10.87 | $11.50 | $10.87 | 31,200 | |
| $10.75 | +0.08 | +0.7% | $10.70 | $10.75 | $10.63 | 12,000 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.85 | $10.50 | 31,200 | |
| $10.67 | +0.17 | +1.6% | $10.36 | $10.74 | $10.33 | 23,900 | |
| $10.50 | +0.12 | +1.2% | $10.40 | $10.58 | $10.36 | 14,900 | |
| $10.38 | +0.10 | +1.0% | $10.28 | $10.49 | $10.25 | 9,300 | |
| $10.28 | -0.07 | -0.7% | $10.30 | $10.35 | $10.28 | 24,000 | |
| $10.35 | +0.07 | +0.7% | $10.26 | $10.39 | $10.25 | 15,300 | |
| $10.28 | +0.01 | +0.1% | $10.36 | $10.36 | $10.26 | 8,500 | |
| $10.27 | -0.03 | -0.3% | $10.30 | $10.30 | $10.26 | 800 | |
| $10.30 | -0.01 | -0.1% | $10.29 | $10.30 | $10.26 | 5,200 | |
| $10.31 | -0.09 | -0.9% | $10.35 | $10.39 | $10.31 | 900 | |
| $10.40 | +0.02 | +0.2% | $10.35 | $10.40 | $10.26 | 12,900 | |
| $10.38 | +0.17 | +1.7% | $10.21 | $10.38 | $10.21 | 36,500 | |
| $10.21 | -0.06 | -0.6% | $10.29 | $10.29 | $10.20 | 72,200 | |
| $10.27 | -0.02 | -0.2% | $10.29 | $10.30 | $10.27 | 6,300 | |
| $10.29 | -0.01 | -0.1% | $10.41 | $10.42 | $10.21 | 11,900 | |
| $10.30 | +0.10 | +1.0% | $10.42 | $10.42 | $10.20 | 17,200 |
- Ticker
- OTC:AMNF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Armanino Foods Announces Third Quarter 2026 Dividend
Latest news
Armanino Foods Announces Third Quarter 2026 Dividend
Oct 2, 2026
Closed $12.02 (+0.2%) on Oct 2, 2026
Armanino Foods of Distinction, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Armanino Foods of Distinction, Inc.