Stock listing

Turquoise:VALUEA Value8 NV Share Price

UK listing (Turquoise) of Value8 NV · home listing Euronext:VALUE

Follow Value8 NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:VALUE

€6.35 EUR -0.05 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VALUE

Past year -8.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €6.35 – €6.40 EUROct 30, 2026
Volume: 268 sharesOct 30, 2026
Market cap: €60.98M EURAt the close on Oct 30, 2026 · price × 9.60M shares outstanding
52-week range: €6.00 – €7.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €11,637 EURMedian day 500 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:VALUE · Home	€6.35 EUR	-0.05 (-0.8%)	268	€6.35	€6.40	€6.35	€6.40	Close on Oct 30, 2026
Euronext:PREVA	€4.60 EUR	+0.06 (+1.3%)	750	€4.60	€4.60	€4.60	€4.54	Close on Oct 30, 2026
Frankfurt:Y43	€6.30 EUR	-0.10 (-1.6%)	—	€6.30	€6.30	€6.30	€6.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VALUE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€6.35	-0.05	-0.8%	€6.35	€6.40	€6.35	268
Thu, Oct 29	€6.40	0.00	0.0%	€6.50	€6.50	€6.40	842
Wed, Oct 28	€6.40	0.00	0.0%	€6.50	€6.50	€6.40	842
Tue, Oct 27	€6.40	-0.10	-1.5%	€6.50	€6.50	€6.40	842
Mon, Oct 26	€6.50	0.00	0.0%	€6.50	€6.50	€6.30	0
Fri, Oct 23	€6.50	0.00	0.0%	€6.50	€6.50	€6.30	77
Thu, Oct 22	€6.50	0.00	0.0%	€6.50	€6.50	€6.30	77
Wed, Oct 21	€6.50	0.00	0.0%	€6.50	€6.50	€6.30	77
Tue, Oct 20	€6.50	+0.15	+2.4%	€6.50	€6.50	€6.30	77
Mon, Oct 19	€6.35	+0.10	+1.6%	€6.35	€6.35	€6.35	50
Fri, Oct 16	€6.25	-0.15	-2.3%	€6.40	€6.40	€6.25	902
Thu, Oct 15	€6.40	0.00	0.0%	€6.25	€6.45	€6.25	0
Wed, Oct 14	€6.40	+0.10	+1.6%	€6.25	€6.45	€6.25	1,350
Tue, Oct 13	€6.30	0.00	0.0%	€6.45	€6.45	€6.30	1,177
Mon, Oct 12	€6.30	0.00	0.0%	€6.25	€6.30	€6.25	361
Fri, Oct 9	€6.30	-0.10	-1.6%	€6.25	€6.40	€6.25	578
Thu, Oct 8	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	700
Wed, Oct 7	€6.40	+0.05	+0.8%	€6.40	€6.40	€6.40	393
Tue, Oct 6	€6.35	-0.05	-0.8%	€6.70	€6.70	€6.05	11,455
Mon, Oct 5	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	20
Fri, Oct 2	€6.40	-0.10	-1.5%	€6.40	€6.70	€6.40	385
Thu, Oct 1	€6.50	-0.15	-2.3%	€6.65	€6.65	€6.50	1,004
Wed, Sep 30	€6.65	-0.10	-1.5%	€6.75	€6.75	€6.65	631
Tue, Sep 29	€6.75	+0.05	+0.7%	€6.75	€6.75	€6.75	4,109
Mon, Sep 28	€6.70	-0.05	-0.7%	€6.70	€6.70	€6.70	10
Fri, Sep 25	€6.75	+0.10	+1.5%	€6.70	€6.75	€6.65	1,040
Thu, Sep 24	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	16
Wed, Sep 23	€6.65	0.00	0.0%	€6.65	€6.65	€6.65	19
Tue, Sep 22	€6.65	-0.05	-0.7%	€6.70	€6.75	€6.65	1,051
Mon, Sep 21	€6.70	0.00	0.0%	€6.65	€6.70	€6.65	51
Fri, Sep 18	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	13
Thu, Sep 17	€6.70	+0.05	+0.8%	€6.65	€6.70	€6.65	1,012
Wed, Sep 16	€6.65	0.00	0.0%	€6.70	€6.75	€6.65	1,112
Tue, Sep 15	€6.65	-0.10	-1.5%	€6.65	€6.65	€6.65	28
Mon, Sep 14	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	177
Fri, Sep 11	€6.75	+0.05	+0.7%	€6.75	€6.75	€6.75	177
Thu, Sep 10	€6.70	-0.05	-0.7%	€6.55	€6.70	€6.55	2,339
Wed, Sep 9	€6.75	0.00	0.0%	€6.70	€6.75	€6.70	0
Tue, Sep 8	€6.75	0.00	0.0%	€6.70	€6.75	€6.70	102
Mon, Sep 7	€6.75	0.00	0.0%	€6.70	€6.75	€6.70	102
Fri, Sep 4	€6.75	0.00	0.0%	€6.70	€6.75	€6.70	102
Thu, Sep 3	€6.75	+0.30	+4.7%	€6.55	€6.90	€6.55	10,330
Wed, Sep 2	€6.45	-0.15	-2.3%	€6.60	€6.60	€6.45	93
Tue, Sep 1	€6.60	+0.05	+0.8%	€6.55	€6.60	€6.35	1,371
Mon, Aug 31	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	3
Fri, Aug 28	€6.55	+0.05	+0.8%	€6.55	€6.55	€6.55	1,339
Thu, Aug 27	€6.50	+0.05	+0.8%	€6.50	€6.50	€6.50	688
Wed, Aug 26	€6.45	0.00	0.0%	€6.55	€6.55	€6.45	0
Tue, Aug 25	€6.45	0.00	0.0%	€6.55	€6.55	€6.45	0
Mon, Aug 24	€6.45	-0.05	-0.8%	€6.55	€6.55	€6.45	77
Fri, Aug 21	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	120
Thu, Aug 20	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	500
Wed, Aug 19	€6.50	-0.05	-0.8%	€6.50	€6.50	€6.50	500
Tue, Aug 18	€6.55	+0.05	+0.8%	€6.55	€6.55	€6.55	500
Mon, Aug 17	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	2,140
Fri, Aug 14	€6.50	+0.10	+1.6%	€6.40	€6.55	€6.40	1,955
Thu, Aug 13	€6.40	-0.05	-0.8%	€6.50	€6.60	€6.40	12,496
Wed, Aug 12	€6.45	-0.10	-1.5%	€6.60	€6.60	€6.45	6,400
Tue, Aug 11	€6.55	-0.05	-0.8%	€6.60	€6.60	€6.55	4,669
Mon, Aug 10	€6.60	-0.05	-0.8%	€6.60	€6.60	€6.40	2,229
Fri, Aug 7	€6.65	+0.05	+0.8%	€6.65	€6.70	€6.60	16,944
Thu, Aug 6	€6.60	+0.10	+1.5%	€6.50	€6.65	€6.50	374
Wed, Aug 5	€6.50	-0.20	-3.0%	€6.50	€6.50	€6.50	220
Tue, Aug 4	€6.70	0.00	0.0%	€6.55	€6.70	€6.55	7,336
Mon, Aug 3	€6.70	0.00	0.0%	€6.70	€6.70	€6.55	8,341
Fri, Jul 31	€6.70	-0.05	-0.7%	€6.70	€6.70	€6.60	3,529
Thu, Jul 30	€6.75	0.00	0.0%	€6.60	€6.75	€6.60	2,930

Ticker: Turquoise:VALUEA
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Turquoise
Currency: EUR

Latest news

Value8 verhoogt dividend naar 0,20 per aandeel (+5,3%)

May 1, 2025

Value8 koopt aandelenpakket (10%) Ctac

Mar 7, 2025

All Value8 NV news

Value8 NV on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in all · newest May 1, 2025 · oldest 2025

Where Value8 NV is listed

Listing	Exchange	Country	Currency
Euronext:VALUE · Home listing	Euronext	Netherlands	EUR
Euronext:PREVA	Euronext	Netherlands	EUR
LS Exchange:A1XBE7	LS Exchange	Germany	EUR
LSE:0QIT	LSE	United Kingdom	EUR
Aquis:VALUEA	Aquis	United Kingdom	EUR
Turquoise:VALUEA · This page	Turquoise	United Kingdom	EUR
Aquis:PREVAA	Aquis	United Kingdom	EUR
Aquis:PREVAA	Aquis	United Kingdom	EUR
Aquis:VALUEA	Aquis	United Kingdom	EUR
Frankfurt:Y43	Frankfurt	Germany	EUR
Lang & Schwarz:A1XBE7	Lang & Schwarz	Germany	EUR
LSE:0QF9	LSE	United Kingdom	EUR
Stuttgart:Y43	Stuttgart	Germany	EUR
Turquoise:PREVAA	Turquoise	United Kingdom	EUR