Stock listing

Turquoise:TPTL Topps Tiles PLC Share Price

UK listing (Turquoise) of Topps Tiles PLC · home listing LSE:TPT

Follow Topps Tiles PLC into a list and get an email when it puts out news.

Home listing price · LSE:TPT

33.90p GBX (pence) -1.80 (-5.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TPT

Past 3 months +0.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
33.90p – 35.97p GBX (pence)Oct 19, 2026
Volume
598,577 sharesOct 19, 2026
Market value
£66.38M GBPAt the close on Oct 19, 2026 · price × 195.8M shares outstanding
Topps Tiles PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TPT · Home33.90p GBX (pence)-1.80 (-5.0%)598,57734.80p35.97p33.90p35.70pClose on Oct 19, 2026
Frankfurt:929€0.406 EUR+0.010 (+2.5%)—€0.392€0.406€0.392€0.396Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:TPT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
33.90p-1.80-5.0%34.80p35.97p33.90p598,577
35.70p-0.30-0.8%35.40p35.81p34.50p301,495
36.00p+0.90+2.6%34.40p36.00p34.40p177,942
35.10p-0.90-2.5%34.10p35.55p34.00p283,630
36.00p+1.30+3.7%34.80p36.00p34.20p164,711
34.70p-0.20-0.6%34.70p35.90p34.01p81,094
34.90p-0.10-0.3%36.00p36.00p34.66p317,808
35.00p+0.60+1.7%33.80p35.80p33.10p418,327
34.40p+0.20+0.6%34.00p35.90p33.00p518,950
34.20p-0.20-0.6%36.20p36.20p34.00p331,203
34.40p-0.90-2.5%36.20p36.20p34.00p168,075
35.30p-0.20-0.6%35.10p36.00p34.90p122,330
35.50p-0.50-1.4%35.00p35.70p34.10p341,230
36.00p+0.40+1.1%35.60p36.00p33.10p56,022
35.60p-0.30-0.8%33.10p35.90p33.10p293,678
35.90p+2.80+8.5%35.00p35.90p34.00p421,918
33.10p-1.90-5.4%34.10p35.00p33.10p452,053
35.00p0.000.0%35.00p35.00p32.60p90,356
35.00p+0.80+2.3%33.80p35.00p32.30p404,971
34.20p+0.30+0.9%33.90p34.20p32.95p220,964
33.90p0.000.0%35.00p35.00p33.00p105,500
33.90p+0.10+0.3%34.00p34.06p32.48p678,694
33.80p+0.50+1.5%34.70p34.70p32.40p310,142
33.30p0.000.0%33.00p34.00p32.30p344,523
33.30p0.000.0%34.00p34.80p33.10p20,971
33.30p+0.30+0.9%33.30p34.00p32.53p303,565
33.00p0.000.0%33.10p34.00p33.00p149,823
33.00p-0.80-2.4%34.50p34.50p33.00p199,255
33.80p-0.50-1.5%33.60p36.00p33.60p197,416
34.30p0.000.0%33.60p36.00p33.60p51,076
34.30p-0.60-1.7%34.50p35.70p34.00p89,436
34.90p+0.80+2.3%34.20p35.80p34.20p113,514
34.10p-1.90-5.3%35.00p35.60p33.90p406,888
36.00p+1.20+3.4%35.90p36.00p34.07p608,309
34.80p-1.20-3.3%35.00p36.00p33.90p319,723
36.00p+0.20+0.6%35.00p36.00p34.80p78,635
35.80p+1.10+3.2%35.90p36.00p33.40p54,576
34.70p-0.30-0.9%34.50p35.90p34.10p133,470
35.00p-0.50-1.4%35.80p35.80p34.50p97,138
35.50p-0.50-1.4%35.50p36.00p33.40p76,351
36.00p+0.50+1.4%35.50p36.00p35.00p228,452
35.50p-0.20-0.6%34.00p36.00p33.40p181,025
35.70p+0.20+0.6%34.50p35.70p33.50p610,789
35.50p+0.40+1.1%34.80p35.50p34.00p268,156
35.10p-0.40-1.1%34.30p36.40p34.30p117,691
35.50p0.000.0%35.00p36.50p34.30p218,977
35.50p-1.00-2.7%35.20p36.50p35.00p175,571
36.50p+1.30+3.7%35.20p36.50p35.20p43,257
35.20p-0.50-1.4%35.30p36.50p35.00p136,837
35.70p-0.40-1.1%36.50p36.50p35.50p147,064
36.10p+0.60+1.7%36.10p36.90p35.50p110,050
35.50p-0.60-1.7%35.90p37.00p34.50p413,330
36.10p+1.90+5.6%35.00p36.50p34.00p690,897
34.20p-0.50-1.4%35.50p35.90p34.10p235,643
34.70p-0.80-2.3%36.00p36.00p34.00p462,425
35.50p+0.40+1.1%34.00p35.90p34.00p253,508
35.10p-0.40-1.1%35.30p35.90p34.50p58,742
35.50p+0.50+1.4%35.00p35.50p34.00p330,489
35.00p+0.90+2.6%35.50p35.90p34.20p447,763
34.10p-0.40-1.2%35.00p35.50p33.90p681,675
34.50p-0.70-2.0%34.30p35.50p34.30p153,965
35.20p+0.50+1.4%34.10p35.50p34.10p272,730
34.70p-0.50-1.4%34.00p35.20p33.50p120,979
35.20p+1.00+2.9%34.20p35.20p34.20p68,171
34.20p-0.40-1.2%34.20p35.90p34.20p37,210
Ticker
Turquoise:TPTL
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Topps Tiles (LSE:TPT) — HY results

    Thu, May 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Topps Tiles (LSE:TPT) — Annual Results

    Fri, Dec 05, 2025 · 4:00 AM ET

    Watch Transcript

  • Topps Tiles (LSE:TPT) — Interim Results

    Thu, May 22, 2025 · 8:30 AM ET

    Watch Transcript

Latest news

Full Year Trading Update

Oct 1, 2026

Closed 35.50p (-1.4%) on Oct 1, 2026

Confirmation of New CFO Start Date

Apr 17, 2026

Half Year Trading Update

Apr 1, 2026

Block Admission Application

Mar 25, 2026

Director Declaration

Mar 5, 2026

Holding(s) in Company

Feb 16, 2026

Issued Share Capital and Total Voting Rights

Jan 30, 2026

Result of AGM

Jan 15, 2026

Q1 Trading Update

Jan 7, 2026

Director/PDMR Shareholding

Dec 19, 2025

All Topps Tiles PLC news

Decks

Topps Tiles PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
16 in the last 12 months · 195 in all · newest Oct 1, 2026 · oldest 1999
Calls
7 calls with a replay · 7 with a transcript · latest May 21, 2026
Decks
2 decks · latest May 21, 2026

Where Topps Tiles PLC is listed

ListingExchangeCountryCurrency
LSE:TPT · Home listingLSEUnited KingdomGBX
LS Exchange:A0KDRMLS ExchangeGermanyEUR
Frankfurt:929FrankfurtGermanyEUR
Lang & Schwarz:A0KDRMLang & SchwarzGermanyEUR
Stuttgart:929StuttgartGermanyEUR
AQUIS:TPT.GBAQUISUnited KingdomGBX
Aquis:TPTLAquisUnited KingdomGBX
OTC:TPTJFOTCUnited StatesUSD
Turquoise:TPTL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Topps Tiles PLC.