Stock listing

Turquoise:STLAPP Stellantis N.V. Share Price

UK listing (Turquoise) of Stellantis N.V. · home listing Euronext:STLAP

Follow Stellantis N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:STLAP

€3.71 EUR +0.02 (+0.5%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:STLAP

Past year -60.7% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€3.60 – €3.74 EUROct 27, 2026
Volume
4.67M sharesOct 27, 2026
Market cap
€10.78B EURAt the close on Oct 27, 2026 · price × 2.90B shares outstanding
52-week range
€3.51 – €10.49 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Stellantis N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:STLAP · Home€3.713 EUR+0.02 (+0.5%)4,668,284€3.629€3.743€3.60€3.693Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:STLAP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.713+0.02+0.5%€3.629€3.743€3.604,668,284
€3.693+0.139+3.9%€3.62€3.703€3.6176,214,458
€3.554-0.228-6.0%€3.732€3.754€3.5057,689,425
€3.782-0.029-0.7%€3.733€3.807€3.6884,927,598
€3.811-0.023-0.6%€3.801€3.879€3.7822,699,629
€3.834-0.018-0.5%€3.844€3.886€3.7384,743,709
€3.852-0.133-3.3%€3.892€3.919€3.7376,501,016
€3.985+0.102+2.6%€3.944€4.018€3.8714,256,651
€3.883+0.05+1.3%€3.81€3.886€3.7895,306,148
€3.834-0.098-2.5%€3.99€3.992€3.8154,088,544
€3.931-0.037-0.9%€3.968€3.993€3.8823,310,111
€3.968-0.037-0.9%€4.056€4.126€3.9443,842,600
€4.005+0.012+0.3%€4.03€4.115€4.0053,847,465
€3.993-0.137-3.3%€4.10€4.101€3.9355,661,478
€4.13+0.064+1.6%€4.051€4.298€4.0455,921,590
€4.066+0.081+2.0%€4.026€4.17€4.014,444,459
€3.985+0.103+2.6%€3.896€4.04€3.893,187,148
€3.883+0.036+0.9%€4.009€4.047€3.8666,959,475
€3.847-0.054-1.4%€3.855€3.906€3.8134,148,662
€3.901-0.002-0.1%€3.949€3.999€3.8934,304,599
€3.903-0.142-3.5%€4.053€4.096€3.8663,909,254
€4.045+0.018+0.4%€4.082€4.189€4.0454,399,091
€4.027+0.057+1.4%€3.961€4.034€3.9274,427,092
€3.97-0.171-4.1%€4.086€4.12€3.975,566,322
€4.141-0.082-2.0%€4.237€4.243€4.1293,212,610
€4.224-0.007-0.2%€4.202€4.316€4.1634,128,161
€4.23+0.032+0.8%€4.251€4.276€4.2173,365,064
€4.199-0.241-5.4%€4.43€4.444€4.1559,280,250
€4.44+0.106+2.4%€4.373€4.496€4.373,124,139
€4.334-0.153-3.4%€4.435€4.445€4.3157,249,418
€4.487-0.05-1.1%€4.537€4.587€4.4592,187,183
€4.537-0.141-3.0%€4.606€4.695€4.4963,368,169
€4.678+0.141+3.1%€4.58€4.695€4.5244,197,102
€4.538-0.033-0.7%€4.582€4.621€4.4922,673,422
€4.57-0.098-2.1%€4.668€4.724€4.5513,460,678
€4.668-0.135-2.8%€4.765€4.828€4.6462,715,689
€4.803+0.023+0.5%€4.771€4.871€4.772,732,308
€4.78+0.075+1.6%€4.704€4.81€4.6965,025,491
€4.705+0.193+4.3%€4.538€4.711€4.5063,039,506
€4.512-0.125-2.7%€4.609€4.611€4.4764,248,923
€4.637-0.124-2.6%€4.74€4.81€4.595,601,699
€4.761+0.08+1.7%€4.68€4.795€4.6653,968,239
€4.681+0.108+2.4%€4.581€4.717€4.564,772,108
€4.573+0.108+2.4%€4.44€4.589€4.4154,568,338
€4.465-0.022-0.5%€4.516€4.542€4.4443,551,473
€4.488+0.058+1.3%€4.469€4.492€4.3826,188,638
€4.43-0.219-4.7%€4.57€4.57€4.437,165,590
€4.649+0.188+4.2%€4.505€4.676€4.4966,131,532
€4.461-0.179-3.9%€4.68€4.761€4.3828,079,412
€4.64+0.256+5.8%€4.379€4.69€4.3758,615,227
€4.384-0.04-0.9%€4.421€4.485€4.3845,529,703
€4.425-0.186-4.0%€4.639€4.668€4.4186,759,381
€4.61-0.02-0.4%€4.652€4.703€4.613,891,369
€4.63-0.0010.0%€4.677€4.77€4.636,657,327
€4.631-0.119-2.5%€4.75€4.789€4.6066,704,553
€4.751-0.13-2.7%€4.85€4.86€4.7144,819,936
€4.881+0.084+1.8%€4.799€4.881€4.7543,871,983
€4.797-0.074-1.5%€4.80€4.835€4.6889,658,494
€4.871-0.035-0.7%€4.911€4.946€4.843,881,052
€4.906-0.091-1.8%€5.122€5.165€4.9064,965,680
€4.998+0.057+1.2%€4.924€5.026€4.865,755,055
€4.941-0.03-0.6%€5.01€5.155€4.9248,896,540
€4.971-0.085-1.7%€5.10€5.215€4.9599,217,082
€5.056-0.225-4.3%€5.066€5.13€4.82310,794,832
€5.281+0.21+4.1%€5.175€5.337€5.1087,069,741
€5.071+0.109+2.2%€5.038€5.105€4.9625,561,523
€4.962-0.047-0.9%€5.085€5.112€4.8724,641,899
Ticker
Turquoise:STLAPP
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Stellantis Reports Q2 2026 Estimated Consolidated Shipments of 1.6 Million Units, +10% Year-Over-Year

Jul 13, 2026

Closed €4.93 (+1.8%) on Jul 13, 2026

Stellantis Reports US Sales Gains in First-half 2026

Jul 1, 2026

Closed €5.11 (-0.7%) on Jul 2, 2026

Stellantis and Factorial Integrate Advanced Solid-State Battery into Stellantis Development Vehicle and Launch Road Testing

Jun 11, 2026

Closed €5.79 (+0.2%) on Jun 11, 2026

Stellantis Presents FaSTLAne 2030 Financial Framework & Targets at Investor Day 2026

May 21, 2026

Closed €6.51 (+3.0%) on May 22, 2026

Stellantis Unveils €60 Billion Strategic Plan to Accelerate Growth and Profit

May 21, 2026

Closed €6.32 (-1.7%) on May 21, 2026

Stellantis and Dongfeng Announce their Intention to Form a European Joint Venture for Shared Sales & Distribution, Manufacturing, Purchasing, and Engineering Activities

May 20, 2026

Closed €6.43 (+1.1%) on May 20, 2026

Stellantis Announces Groundbreaking, Small and Affordable E-Car Project

May 19, 2026

Closed €6.36 (-0.4%) on May 19, 2026

Stellantis North America Selects ICL and Agillence to Enhance Finished Vehicle Logistics Network Optimization

May 18, 2026

Closed €6.36 (-0.4%) on May 19, 2026

Stellantis and Dongfeng Strengthen Their Historic Partnership in China and Beyond

May 15, 2026

Closed €6.48 (-3.3%) on May 15, 2026

Jeep® Brand Marks 25 Consecutive Years as America's Most Patriotic Brand

May 11, 2026

Closed €6.25 (-2.4%) on May 12, 2026

All Stellantis N.V. news

Decks

Stellantis N.V. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
110 in the last 12 months · 142 in all · newest Jul 13, 2026 · oldest 2025
Decks
63 decks · latest Apr 14, 2026

Where Stellantis N.V. is listed

ListingExchangeCountryCurrency
Euronext:STLAP · Home listingEuronextFranceEUR
Turquoise:STLAPP · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Stellantis N.V.