Stock listing
Turquoise:PEPW Polenergia S.A. Share Price
UK listing (Turquoise) of Polenergia S.A. · home listing GPW:PEP
Follow Polenergia S.A. into a list and get an email when it puts out news.
Home listing price · GPW:PEP
53.60 PLN -0.10 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PEP
- Day range
- 53.50 – 54.00 PLNOct 19, 2026
- Volume
- 3,629 sharesOct 19, 2026
- Market cap
- 4.14B PLNAt the close on Oct 19, 2026 · price × 77.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:PEP · Home | 53.60 PLN | -0.10 (-0.2%) | 3,629 | 53.70 | 54.00 | 53.50 | 53.70 | Close on Oct 19, 2026 |
| Frankfurt:06Y | €11.70 EUR | -0.02 (-0.2%) | — | €11.70 | €11.70 | €11.70 | €11.72 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:PEP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53.60 | -0.10 | -0.2% | 53.70 | 54.00 | 53.50 | 3,629 | |
| 53.70 | -0.10 | -0.2% | 53.80 | 53.90 | 53.60 | 3,741 | |
| 53.80 | -0.10 | -0.2% | 53.80 | 54.30 | 53.80 | 3,458 | |
| 53.90 | +0.40 | +0.7% | 53.50 | 54.40 | 53.50 | 7,617 | |
| 53.50 | -0.30 | -0.6% | 53.80 | 54.10 | 53.20 | 6,900 | |
| 53.80 | -0.20 | -0.4% | 54.50 | 54.50 | 53.70 | 2,724 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.60 | 53.70 | 6,975 | |
| 54.00 | +0.30 | +0.6% | 53.70 | 54.30 | 53.70 | 1,509 | |
| 53.70 | 0.00 | 0.0% | 54.70 | 54.70 | 53.70 | 2,763 | |
| 53.70 | +0.70 | +1.3% | 53.00 | 54.60 | 52.70 | 7,767 | |
| 53.00 | +0.70 | +1.3% | 52.50 | 53.00 | 52.00 | 2,151 | |
| 52.30 | 0.00 | 0.0% | 52.40 | 52.50 | 51.80 | 2,884 | |
| 52.30 | 0.00 | 0.0% | 51.80 | 52.50 | 51.60 | 3,209 | |
| 52.30 | +0.90 | +1.8% | 51.40 | 52.40 | 51.40 | 2,377 | |
| 51.40 | +0.30 | +0.6% | 51.60 | 52.20 | 49.55 | 43,236 | |
| 51.10 | -0.50 | -1.0% | 52.20 | 52.70 | 51.10 | 22,730 | |
| 51.60 | -1.50 | -2.8% | 53.20 | 53.40 | 51.50 | 15,834 | |
| 53.10 | -0.20 | -0.4% | 53.50 | 53.50 | 52.30 | 8,272 | |
| 53.30 | -0.40 | -0.7% | 53.70 | 53.70 | 52.80 | 3,466 | |
| 53.70 | +0.50 | +0.9% | 53.20 | 53.70 | 52.60 | 9,685 | |
| 53.20 | +0.60 | +1.1% | 53.00 | 54.80 | 52.80 | 10,041 | |
| 52.60 | -1.00 | -1.9% | 53.60 | 55.90 | 52.60 | 21,264 | |
| 53.60 | +0.70 | +1.3% | 53.10 | 53.70 | 53.00 | 3,026 | |
| 52.90 | -0.70 | -1.3% | 53.60 | 53.80 | 52.50 | 6,124 | |
| 53.60 | -1.30 | -2.4% | 54.90 | 54.90 | 53.50 | 1,899 | |
| 54.90 | +0.60 | +1.1% | 55.00 | 55.00 | 54.00 | 2,323 | |
| 54.30 | -0.70 | -1.3% | 54.60 | 55.50 | 54.00 | 6,950 | |
| 55.00 | -0.80 | -1.4% | 55.80 | 56.00 | 55.00 | 3,511 | |
| 55.80 | 0.00 | 0.0% | 55.90 | 56.40 | 55.80 | 3,903 | |
| 55.80 | +0.80 | +1.5% | 55.40 | 55.80 | 54.20 | 11,460 | |
| 55.00 | +0.80 | +1.5% | 54.70 | 55.50 | 54.00 | 3,927 | |
| 54.20 | +0.10 | +0.2% | 54.10 | 55.00 | 54.10 | 1,737 | |
| 54.10 | +0.50 | +0.9% | 54.00 | 54.80 | 53.30 | 5,708 | |
| 53.60 | -0.50 | -0.9% | 54.30 | 54.40 | 53.10 | 4,691 | |
| 54.10 | -0.30 | -0.6% | 53.50 | 54.20 | 53.10 | 4,717 | |
| 54.40 | +0.40 | +0.7% | 54.40 | 54.40 | 53.80 | 4,154 | |
| 54.00 | +0.20 | +0.4% | 54.50 | 54.50 | 53.70 | 1,183 | |
| 53.80 | -0.90 | -1.6% | 54.70 | 54.70 | 53.80 | 5,544 | |
| 54.70 | +0.40 | +0.7% | 54.30 | 55.00 | 54.30 | 2,164 | |
| 54.30 | 0.00 | 0.0% | 54.30 | 54.30 | 54.00 | 3,709 | |
| 54.30 | -0.70 | -1.3% | 55.00 | 55.20 | 54.00 | 6,457 | |
| 55.00 | -0.50 | -0.9% | 55.10 | 56.00 | 54.60 | 8,116 | |
| 55.50 | -0.50 | -0.9% | 56.00 | 56.00 | 55.50 | 3,539 | |
| 56.00 | 0.00 | 0.0% | 56.10 | 56.20 | 55.30 | 6,957 | |
| 56.00 | +1.90 | +3.5% | 54.40 | 56.20 | 54.00 | 19,742 | |
| 54.10 | +1.60 | +3.0% | 53.40 | 54.50 | 52.30 | 25,892 | |
| 52.50 | -6.00 | -10.3% | 55.50 | 55.90 | 52.00 | 115,015 | |
| 58.50 | 0.00 | 0.0% | 58.50 | 58.50 | 57.50 | 6,514 | |
| 58.50 | -0.50 | -0.8% | 59.00 | 59.00 | 57.60 | 9,382 | |
| 59.00 | -1.40 | -2.3% | 60.60 | 60.60 | 58.00 | 11,933 | |
| 60.40 | -3.30 | -5.2% | 63.70 | 63.90 | 59.20 | 43,088 | |
| 63.70 | 0.00 | 0.0% | 63.70 | 63.70 | 63.00 | 1,901 | |
| 63.70 | -0.80 | -1.2% | 64.50 | 64.50 | 62.50 | 7,727 | |
| 64.50 | -0.40 | -0.6% | 64.80 | 64.80 | 64.30 | 9,120 | |
| 64.90 | -0.10 | -0.2% | 65.00 | 65.00 | 64.30 | 23,703 | |
| 65.00 | +2.00 | +3.2% | 63.80 | 65.00 | 63.40 | 22,335 | |
| 63.00 | +0.70 | +1.1% | 62.40 | 64.00 | 62.00 | 9,915 | |
| 62.30 | -0.20 | -0.3% | 62.50 | 62.50 | 61.70 | 1,488 | |
| 62.50 | -0.40 | -0.6% | 62.70 | 62.70 | 61.80 | 2,463 | |
| 62.90 | +0.20 | +0.3% | 63.00 | 63.00 | 61.50 | 3,859 | |
| 62.70 | -0.10 | -0.2% | 63.20 | 63.20 | 61.80 | 3,234 | |
| 62.80 | -0.50 | -0.8% | 63.30 | 63.50 | 62.20 | 2,921 | |
| 63.30 | +0.60 | +1.0% | 62.70 | 63.50 | 62.20 | 3,133 | |
| 62.70 | +0.20 | +0.3% | 62.60 | 62.70 | 61.50 | 7,780 | |
| 62.50 | +0.10 | +0.2% | 62.10 | 62.80 | 62.10 | 6,046 | |
| 62.40 | +0.60 | +1.0% | 62.30 | 62.50 | 61.40 | 7,068 |
- Ticker
- Turquoise:PEPW
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Turquoise
- Currency
- PLN
What changed lately
Latest news release · Oct 1, 2026
Polenergia S A reports first-half profit, moving closer to new…
Latest news
Polenergia S A reports first-half profit, moving closer to new…
Oct 1, 2026
Closed 52.30 (0.0%) on Oct 1, 2026
Preliminary results: Polenergia reports PLN 214 million in…
Sep 11, 2026
Closed 54.30 (-1.3%) on Sep 11, 2026
Decks
Investor Presentation (September 2023)
Investor deck · 25 slides · September 2023
Investor Presentation (June 2021)
Investor deck · 30 slides · June 2021
Q4 2019 Earnings Presentation
Earnings · 22 slides · March 2020
Q4 2018 Earnings Presentation
Earnings · 23 slides · Mar 4, 2019
Polenergia S.A. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 11 in the last 12 months · 16 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 4 decks · latest September 2023
Where Polenergia S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:PEP · Home listing | GPW | Poland | PLN |
| LS Exchange:A0F6PM | LS Exchange | Germany | EUR |
| LSE:0O5P | LSE | United Kingdom | PLN |
| Lang & Schwarz:A0F6PM | Lang & Schwarz | Germany | EUR |
| gettex:06Y | gettex | Germany | EUR |
| Dusseldorf:06Y | Dusseldorf | Germany | EUR |
| Frankfurt:06Y | Frankfurt | Germany | EUR |
| Munich:06Y | Munich | Germany | EUR |
| Turquoise:PEPW · This page | Turquoise | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Polenergia S.A.