Stock listing

Turquoise:NAHL NAHL Group PLC Share Price

UK listing (Turquoise) of NAHL Group PLC · home listing LSE:NAH

Follow NAHL Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:NAH

43.60p GBX (pence) -0.40 (-0.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NAH

Past 3 months +22.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
43.60p – 44.00p GBX (pence)Oct 19, 2026
Volume
1,172 sharesOct 19, 2026
Market cap
£21.13M GBPAt the close on Oct 19, 2026 · price × 48.46M shares outstanding
NAHL Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NAH · Home43.60p GBX (pence)-0.40 (-0.9%)1,17244.00p44.00p43.60p44.00pClose on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:NAH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
43.60p-0.40-0.9%44.00p44.00p43.60p1,172
44.00p+1.60+3.8%44.00p44.00p44.00p18
42.40p-2.40-5.4%42.60p43.75p42.40p34,870
44.80p+0.30+0.7%44.80p45.00p42.92p75,392
44.50p+0.30+0.7%44.00p44.68p43.74p99,987
44.20p-0.40-0.9%43.80p44.52p43.45p37,116
44.60p+0.90+2.1%44.60p44.60p42.69p142,226
43.70p+0.70+1.6%41.00p44.00p41.00p155,972
43.00p+2.80+7.0%42.20p43.00p42.00p8,829
40.20p-0.40-1.0%40.40p44.40p40.04p376,679
40.60p+1.80+4.6%40.60p40.60p38.22p129,249
38.80p-0.30-0.8%37.40p40.00p37.40p102,124
39.10p+0.50+1.3%38.80p39.40p37.00p163,674
38.60p+2.60+7.2%36.00p39.40p36.00p693,867
36.00p-0.80-2.2%36.00p38.00p36.00p1,599,626
36.80p+1.30+3.7%37.20p37.80p35.99p910,201
35.50p-1.50-4.1%35.20p35.50p35.20p97,250
37.00p0.000.0%37.00p37.00p35.40p2,014
37.00p+1.00+2.8%35.20p37.00p34.90p170,025
36.00p+0.90+2.6%36.00p36.00p35.50p22,415
35.10p-0.90-2.5%35.20p35.60p35.10p51,403
36.00p+0.80+2.3%36.00p36.17p36.00p10,103
35.20p-0.80-2.2%35.20p35.20p35.20p122
36.00p+0.40+1.1%36.00p36.00p36.00p0
35.60p-0.50-1.4%35.20p37.00p35.20p77,468
36.10p+0.50+1.4%35.20p36.10p35.20p77,484
35.60p+0.10+0.3%35.60p35.60p35.60p0
35.50p+0.40+1.1%35.20p35.50p35.20p103,122
35.10p-0.30-0.8%35.20p35.20p35.10p54,312
35.40p+0.40+1.1%35.00p37.00p35.00p202,272
35.00p-0.60-1.7%37.00p37.00p35.00p86,219
35.60p-0.20-0.6%35.00p37.00p35.00p72,003
35.80p+0.80+2.3%34.80p36.60p34.80p119,414
35.00p+0.80+2.3%35.00p35.00p35.00p0
34.20p-1.50-4.2%34.40p34.40p34.20p44,255
35.70p+0.40+1.1%35.00p35.70p34.74p96,000
35.30p+1.80+5.4%35.00p36.40p34.97p122,700
33.50p0.000.0%33.50p33.50p33.50p0
33.50p+0.10+0.3%32.00p34.17p32.00p22,334
33.40p+2.40+7.7%32.20p33.78p31.95p75,316
31.00p-1.30-4.0%31.00p32.90p31.00p11,701
32.30p-2.40-6.9%33.00p33.60p32.30p23,992
34.70p+0.10+0.3%34.70p34.70p34.70p0
34.60p+0.40+1.2%34.60p34.60p34.60p0
34.20p+0.80+2.4%34.20p34.20p34.20p0
33.40p-1.30-3.7%33.40p35.45p33.40p75
34.70p+0.40+1.2%34.70p34.70p34.70p0
34.30p+0.70+2.1%35.20p35.20p33.58p6,004
33.60p-2.40-6.7%33.60p33.60p33.60p6
36.00p+1.30+3.7%36.00p36.00p33.56p29,011
34.70p-0.10-0.3%36.00p36.00p34.70p3
34.80p+0.10+0.3%33.56p34.80p33.56p1,000
34.70p+0.20+0.6%33.40p34.70p33.40p11
34.50p+0.50+1.5%34.50p34.50p34.50p0
34.00p-0.70-2.0%36.00p36.00p34.00p104
34.70p+0.10+0.3%33.56p34.70p33.56p269
34.60p+0.40+1.2%35.80p35.80p34.60p5
34.20p+0.80+2.4%35.00p35.00p34.20p4
33.40p-1.10-3.2%36.00p36.00p33.40p177
34.50p+0.40+1.2%35.60p35.60p33.53p1,892
34.10p-0.50-1.4%34.10p34.10p34.10p0
34.60p-0.90-2.5%34.00p34.60p33.80p42,584
35.50p-0.70-1.9%35.00p35.50p34.49p13,309
36.20p-0.30-0.8%36.20p36.27p36.20p3,548
36.50p+0.60+1.7%36.20p36.50p36.20p3,579
Ticker
Turquoise:NAHL
Asset type
Stock
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • NAHL Group (LSE:NAH) Q2 2026 Earnings Call

    Tue, Oct 06, 2026 · 5:00 AM ET

    Watch Transcript

  • Nahl Group (LSE:NAH) — Interim Results for the half year ended 30 June 2026

    Tue, Oct 06, 2026 · 5:00 AM ET

    Watch Transcript

  • Nahl Group (LSE:NAH) — Annual General Meeting

    Thu, Jun 25, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Completion of the sale of Searches UK Limited

Oct 8, 2026

Closed 43.70p (+1.6%) on Oct 8, 2026

Holding(s) in Company

Sep 30, 2026

Closed 38.60p (+7.2%) on Sep 30, 2026

Interim Results

Sep 30, 2026

Closed 38.60p (+7.2%) on Sep 30, 2026

Settlement of Contract Dispute

Sep 28, 2026

Closed 36.80p (+3.7%) on Sep 28, 2026

Notice of Interim Results & Investor Presentation

Sep 23, 2026

Closed 37.00p (+2.8%) on Sep 23, 2026

Proposed sale of Searches UK Limited

Aug 27, 2026

Closed 35.30p (+5.4%) on Aug 27, 2026

Posting of Annual Report and Notice of AGM

May 29, 2026

Interim Results 2026

May 7, 2026

Interim Results Presentation 2026

May 7, 2026

Year End Trading Update

Jan 27, 2026

All NAHL Group PLC news

Decks

NAHL Group PLC on 6ix

News releases
12 in the last 12 months · 106 in all · newest Oct 8, 2026 · oldest 2014
Calls
13 calls with a replay · 13 with a transcript · latest Oct 6, 2026
Decks
24 decks · latest September 2026

Where NAHL Group PLC is listed

ListingExchangeCountryCurrency
LSE:NAH · Home listingLSEUnited KingdomGBX
Turquoise:NAHL · This pageTurquoiseUnited KingdomGBX
OTC:NHLPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about NAHL Group PLC.