Stock listing

Turquoise:MASTET Masterplast Nyrt Share Price

UK listing (Turquoise) of Masterplast Nyrt · home listing BET:MASTERPLAST

Follow Masterplast Nyrt into a list and get an email when it puts out news.

Home listing price · BET:MASTERPLAST

2,810.00 HUF -40.00 (-1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:MASTERPLAST

Past year +2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,810.00 – 2,840.00 HUFOct 30, 2026
Volume
3,083 sharesOct 30, 2026
Market cap
53.22B HUFAt the close on Oct 30, 2026 · price × 18.94M shares outstanding
52-week range
2,420.00 – 3,130.00 HUFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
20.67M HUFMedian day 3,836 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Masterplast Nyrt logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BET:MASTERPLAST · Home2,810.00 HUF-40.00 (-1.4%)3,0832,840.002,840.002,810.002,850.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BET:MASTERPLAST · HUF, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,810.00-40.00-1.4%2,840.002,840.002,810.003,083
2,850.00-10.00-0.3%2,860.002,860.002,830.00168
2,860.00+30.00+1.1%2,870.002,870.002,860.00531
2,830.000.000.0%2,870.002,870.002,830.00185
2,830.000.000.0%2,900.002,900.002,830.00275
2,830.00-80.00-2.7%2,900.002,900.002,820.006,294
2,910.00+80.00+2.8%2,900.002,910.002,820.005,034
2,830.00-120.00-4.1%2,950.002,950.002,830.007,628
2,950.00+50.00+1.7%2,820.002,960.002,820.0026,633
2,900.00+60.00+2.1%2,820.002,900.002,800.002,845
2,840.00-10.00-0.4%2,890.002,890.002,820.00676
2,850.00+20.00+0.7%2,830.002,880.002,830.00100,840
2,830.00-70.00-2.4%2,900.002,900.002,830.001,059
2,900.000.000.0%2,930.002,930.002,830.001,814
2,900.000.000.0%2,830.002,930.002,830.0013,101
2,900.000.000.0%2,850.002,920.002,830.009,532
2,900.00+30.00+1.0%2,870.002,910.002,870.005,233
2,870.00-30.00-1.0%2,830.002,900.002,830.001,893
2,900.00+70.00+2.5%2,900.002,920.002,870.0016,158
2,830.00-70.00-2.4%2,840.002,860.002,800.005,883
2,900.00-60.00-2.0%2,950.002,950.002,770.007,438
2,960.00+50.00+1.7%2,850.002,960.002,850.006,461
2,910.000.000.0%2,930.002,930.002,850.002,286
2,910.00+60.00+2.1%2,900.002,920.002,900.002,280
2,850.00-10.00-0.3%2,870.002,900.002,850.00713
2,860.00-50.00-1.7%2,890.002,930.002,860.003,988
2,910.00+10.00+0.3%2,910.002,930.002,910.00624
2,900.00-40.00-1.4%2,900.002,940.002,900.0021,016
2,940.00+80.00+2.8%2,870.002,940.002,860.003,545
2,860.00-40.00-1.4%2,880.002,890.002,860.003,149
2,900.00+10.00+0.3%2,890.002,940.002,860.004,188
2,890.00+60.00+2.1%2,880.002,940.002,880.004,364
2,830.00-50.00-1.7%2,900.002,900.002,830.00607
2,880.00-10.00-0.3%2,870.002,900.002,870.001,250
2,890.00+20.00+0.7%2,870.002,970.002,870.004,896
2,870.00-80.00-2.7%2,860.002,980.002,860.0016,269
2,950.00+10.00+0.3%2,940.002,950.002,870.003,712
2,940.00+40.00+1.4%2,920.002,950.002,870.0013,605
2,900.00-30.00-1.0%2,940.002,950.002,900.002,597
2,930.000.000.0%2,930.002,940.002,930.001,779
2,930.00+20.00+0.7%2,940.002,940.002,910.003,156
2,910.00-30.00-1.0%2,920.002,940.002,910.004,137
2,940.00+30.00+1.0%2,930.002,940.002,900.002,628
2,910.00-20.00-0.7%2,930.002,950.002,870.006,993
2,930.00+50.00+1.7%2,900.003,030.002,900.0018,801
2,880.00+20.00+0.7%2,860.002,900.002,860.001,054
2,860.00-40.00-1.4%2,860.002,900.002,860.00411
2,900.00+40.00+1.4%2,890.002,910.002,860.001,038
2,860.00+10.00+0.4%2,800.002,890.002,800.0010,237
2,850.00+20.00+0.7%2,890.002,890.002,850.00411
2,830.00+80.00+2.9%2,810.002,890.002,750.004,100
2,750.00-90.00-3.2%2,880.002,880.002,750.0010,056
2,840.00-40.00-1.4%2,880.002,880.002,840.004,544
2,880.00-10.00-0.3%2,900.002,900.002,860.003,206
2,890.00-30.00-1.0%2,920.002,930.002,860.002,914
2,920.00+40.00+1.4%2,890.002,920.002,880.00770
2,880.00-20.00-0.7%2,920.002,920.002,880.001,702
2,900.000.000.0%2,880.002,920.002,870.005,187
2,900.00+10.00+0.3%2,910.002,940.002,870.004,638
2,890.00+60.00+2.1%2,810.002,950.002,800.0016,220
2,830.000.000.0%2,830.002,830.002,810.006,018
2,830.000.000.0%2,820.002,840.002,800.001,787
2,830.00+10.00+0.4%2,800.002,830.002,800.003,959
2,820.00+60.00+2.2%2,760.002,850.002,760.0032,163
Ticker
Turquoise:MASTET
Asset type
Stock
Exchange
Turquoise
Currency
HUF

What changed lately

Latest news

Interim management report

Oct 29, 2026

Closed 2,850.00 (-0.3%) on Oct 29, 2026

Information on the credit rating agency's decision

Oct 22, 2026

Closed 2,830.00 (0.0%) on Oct 26, 2026

Information on notifications made by a company closely associated with a person discharging managerial responsibilities

Oct 15, 2026

Closed 2,900.00 (+2.1%) on Oct 16, 2026

Voting rights, registered capital

Oct 1, 2026

Closed 2,900.00 (-2.0%) on Oct 1, 2026

Information about owner notifications

Aug 27, 2026

Closed 2,880.00 (+0.7%) on Aug 27, 2026

Information on the fulfillment of obligations related to a bond

Aug 25, 2026

Closed 2,900.00 (+1.4%) on Aug 25, 2026

Information on European Commission Investigation R866

Aug 13, 2026

Closed 2,880.00 (-0.3%) on Aug 13, 2026

Half-yearly Report

Jul 30, 2026

Closed 2,820.00 (+2.2%) on Jul 30, 2026

Information on the disposal of an ownership interest

Jun 30, 2026

Closed 2,680.00 (-3.2%) on Jul 1, 2026

Information on share purchasing by MASTERPLAST Employee Stock Ownership Program Organization

Jun 29, 2026

Closed 2,760.00 (+0.7%) on Jun 29, 2026

All Masterplast Nyrt news

Decks

Masterplast Nyrt on 6ix

News releases
25 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2025
Decks
2 decks · latest Apr 27, 2023

Where Masterplast Nyrt is listed

ListingExchangeCountryCurrency
BET:MASTERPLAST · Home listingBETHungaryHUF
LSE:0Q7JLSEUnited KingdomHUF
Turquoise:MASTET · This pageTurquoiseUnited KingdomHUF
gettex:GG5gettexGermanyEUR

Log in to ask 6ix AI your own questions about Masterplast Nyrt.