Stock listing

Turquoise:IBSU Ibersol, SGPS S.A. Share Price

UK listing (Turquoise) of Ibersol, SGPS S.A. · home listing Euronext:IBS

Follow Ibersol, SGPS S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:IBS

€10.40 EUR +0.06 (+0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IBS

Past year +4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€10.30 – €10.48 EUROct 30, 2026
Volume
3,488 sharesOct 30, 2026
Market cap
€412.4M EURAt the close on Oct 30, 2026 · price × 39.65M shares outstanding
52-week range
€8.84 – €12.52 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€280,479 EURMedian day 22,192 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ibersol, SGPS S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:IBS · Home€10.40 EUR+0.06 (+0.6%)3,488€10.30€10.48€10.30€10.34Close on Oct 30, 2026
LSE:0KJ7€10.38 EUR+0.20 (+2.0%)23€10.18€10.48€10.18€10.18Close on Oct 27, 2026
Frankfurt:L34€10.20 EUR+0.06 (+0.6%)—€10.20€10.20€10.20€10.14Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:IBS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.40+0.06+0.6%€10.30€10.48€10.303,488
€10.34+0.08+0.8%€10.24€10.48€10.2423,028
€10.26-0.10-1.0%€10.24€10.38€10.0235,506
€10.36+0.08+0.8%€10.26€10.38€10.267,015
€10.28-0.02-0.2%€10.24€10.36€10.2011,031
€10.30+0.18+1.8%€10.24€10.30€10.108,906
€10.12-0.38-3.6%€10.40€10.50€10.0830,892
€10.50+0.06+0.6%€10.48€10.50€10.4416,765
€10.44+0.10+1.0%€10.34€10.44€10.3019,428
€10.34+0.26+2.6%€10.04€10.36€9.9941,088
€10.08+0.14+1.4%€10.10€10.14€9.8748,086
€9.94-0.10-1.0%€10.04€10.12€9.94115,876
€10.04+0.10+1.0%€9.86€10.04€9.8612,451
€9.940.000.0%€9.85€10.02€9.8512,346
€9.94+0.09+0.9%€9.99€9.99€9.865,534
€9.85-0.01-0.1%€9.99€10.00€9.8516,069
€9.86-0.09-0.9%€9.99€9.99€9.8510,710
€9.95+0.08+0.8%€10.14€10.14€9.9024,837
€9.87+0.13+1.3%€9.88€9.92€9.7711,337
€9.74+0.02+0.2%€9.89€9.89€9.668,044
€9.72-0.04-0.4%€9.89€9.89€9.7213,049
€9.76-0.15-1.5%€9.91€9.95€9.7646,129
€9.91-0.21-2.1%€10.00€10.14€9.9128,059
€10.12+0.08+0.8%€10.12€10.12€10.006,134
€10.04+0.04+0.4%€10.00€10.14€9.9713,467
€10.00-0.02-0.2%€10.08€10.10€9.9863,570
€10.02+0.03+0.3%€10.18€10.18€9.989,095
€9.99-0.05-0.5%€10.00€10.12€9.9931,930
€10.04+0.04+0.4%€10.00€10.16€9.9925,822
€10.00-0.16-1.6%€10.14€10.28€10.0051,660
€10.16-0.14-1.4%€10.42€10.42€10.1617,902
€10.30+0.10+1.0%€10.20€10.42€10.2021,232
€10.200.000.0%€10.26€10.26€10.1672,834
€10.20-0.20-1.9%€10.20€10.40€10.2048,848
€10.40-0.02-0.2%€10.38€10.54€10.3243,246
€10.42+0.44+4.4%€9.98€10.44€9.95104,650
€9.98+0.02+0.2%€10.04€10.04€9.8137,461
€9.96-0.18-1.8%€10.08€10.08€9.9521,718
€10.14+0.15+1.5%€9.98€10.14€9.9115,485
€9.99-0.23-2.3%€10.20€10.20€9.9718,114
€10.22+0.02+0.2%€10.30€10.30€10.1612,528
€10.20-0.06-0.6%€10.24€10.26€10.1019,094
€10.26+0.02+0.2%€10.12€10.30€10.1022,192
€10.24-0.06-0.6%€10.30€10.30€10.1229,245
€10.30-0.06-0.6%€10.46€10.46€10.3016,042
€10.36-0.06-0.6%€10.48€10.48€10.3020,518
€10.42+0.04+0.4%€10.38€10.48€10.3412,259
€10.38+0.08+0.8%€10.30€10.38€10.2211,754
€10.30+0.20+2.0%€10.12€10.30€10.1232,345
€10.10+0.11+1.1%€9.95€10.16€9.9443,597
€9.99+0.11+1.1%€9.85€10.00€9.8021,286
€9.88-0.16-1.6%€10.16€10.16€9.8833,812
€10.04+0.20+2.0%€9.92€10.04€9.7739,359
€9.84+0.18+1.9%€9.80€9.84€9.5635,708
€9.66-0.15-1.5%€9.82€9.92€9.6444,036
€9.81+0.01+0.1%€9.79€9.97€9.7835,113
€9.80-0.05-0.5%€9.93€9.94€9.8034,438
€9.85-0.03-0.3%€9.89€9.92€9.8512,103
€9.88+0.03+0.3%€9.89€9.89€9.8118,908
€9.85+0.12+1.2%€9.89€9.89€9.7521,561
€9.73-0.05-0.5%€9.80€9.86€9.6725,553
€9.780.000.0%€9.77€9.88€9.7728,030
€9.78+0.09+0.9%€9.85€9.85€9.6428,467
€9.69+0.07+0.7%€9.60€9.69€9.4838,889
€9.62+0.01+0.1%€9.56€9.83€9.5629,033
€9.61+0.05+0.5%€9.54€9.61€9.5238,236
€9.56+0.12+1.3%€9.44€9.66€9.4414,632
Ticker
Turquoise:IBSU
Asset type
Stock
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Ibersol - SGPS, SA informs on: Payment of dividends of the 2025 financial year

May 22, 2026

Closed €11.78 (+1.7%) on May 22, 2026

Resolution of the Annual General Meeting on 20/05/2026

May 21, 2026

Closed €11.58 (-0.5%) on May 21, 2026

All Ibersol, SGPS S.A. news

Decks

Ibersol, SGPS S.A. on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 22, 2026 · oldest 2026
Decks
2 decks · latest October 2021

Where Ibersol, SGPS S.A. is listed

ListingExchangeCountryCurrency
Euronext:IBS · Home listingEuronextPortugalEUR
LSE:0KJ7LSEUnited KingdomEUR
Lang & Schwarz:A0X8WELang & SchwarzGermanyEUR
LS Exchange:A0X8WELS ExchangeGermanyEUR
Aquis:IBSUAquisUnited KingdomEUR
Dusseldorf:L34DusseldorfGermanyEUR
Frankfurt:L34FrankfurtGermanyEUR
Aquis:IBSUAquisUnited KingdomEUR
Stuttgart:L34StuttgartGermanyEUR
Turquoise:IBSU · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ibersol, SGPS S.A.