Stock listing

Turquoise:HAVASA Havas NV Share Price

UK listing (Turquoise) of Havas NV · home listing Euronext:HAVAS

Follow Havas NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:HAVAS

€17.15 EUR -0.50 (-2.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HAVAS

Past 3 months -4.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€17.05 – €17.50 EUROct 19, 2026
Volume
76,200 sharesOct 19, 2026
Market value
€1.68B EURAt the close on Oct 19, 2026 · price × 97.69M shares outstanding
Havas NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:HAVAS · Home€17.15 EUR-0.50 (-2.8%)76,200€17.50€17.50€17.05€17.65Close on Oct 19, 2026
Frankfurt:JP71€16.90 EUR-0.95 (-5.3%)—€17.25€17.25€16.90€17.85Close on Oct 19, 2026
OTC:HVNVY$96.26 USD——$96.26$96.26$96.26—Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:HAVAS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.15-0.50-2.8%€17.50€17.50€17.0576,200
€17.65-0.25-1.4%€17.85€18.15€17.65100,085
€17.90+0.05+0.3%€17.90€18.05€17.05220,104
€17.85-0.35-1.9%€18.10€18.25€17.8563,151
€18.20+0.20+1.1%€18.00€18.25€17.90108,938
€18.00-0.10-0.6%€18.00€18.05€17.6591,966
€18.10+0.50+2.8%€17.60€18.25€17.60149,716
€17.60+0.05+0.3%€17.40€17.75€17.3577,987
€17.55-0.15-0.8%€17.65€17.75€17.4084,909
€17.70+0.15+0.9%€17.55€17.85€17.55128,744
€17.550.000.0%€17.50€17.65€17.2570,391
€17.550.000.0%€17.55€17.75€17.5054,281
€17.55-0.10-0.6%€17.55€17.95€17.2065,896
€17.65-0.20-1.1%€17.70€17.80€17.5090,513
€17.85+0.15+0.8%€17.65€18.00€17.6546,372
€17.700.000.0%€17.70€17.85€17.7037,438
€17.700.000.0%€17.90€17.90€17.7043,882
€17.70-0.05-0.3%€17.60€17.95€17.6045,792
€17.75-0.25-1.4%€18.10€18.15€17.6563,692
€18.000.000.0%€18.20€18.30€17.9582,538
€18.00-0.10-0.6%€18.05€18.15€17.8544,099
€18.10-0.05-0.3%€18.05€18.20€17.85113,902
€18.15+0.10+0.6%€18.15€18.15€17.9542,889
€18.05+0.10+0.6%€17.80€18.10€17.8064,986
€17.95-0.25-1.4%€18.20€18.20€17.8045,813
€18.20+0.50+2.8%€17.65€18.25€17.6553,126
€17.70-0.30-1.7%€18.00€18.00€17.7043,508
€18.000.000.0%€17.95€18.05€17.8030,620
€18.00-0.25-1.4%€18.10€18.25€17.9049,913
€18.25-0.30-1.6%€18.50€18.60€18.1572,888
€18.55-0.05-0.3%€18.40€18.90€18.3559,788
€18.60-0.10-0.5%€18.75€18.75€18.2577,032
€18.70+0.35+1.9%€18.45€18.75€18.2548,463
€18.35+0.15+0.8%€18.05€18.35€17.8551,114
€18.20-0.10-0.5%€18.30€18.35€18.0067,423
€18.30-0.30-1.6%€18.60€18.60€18.2582,366
€18.60+0.10+0.5%€18.60€18.70€18.4567,484
€18.50+0.05+0.3%€18.45€18.55€18.3564,451
€18.45-0.25-1.3%€18.55€18.75€18.4557,192
€18.70-0.05-0.3%€18.65€18.80€18.5558,853
€18.75+0.20+1.1%€18.50€18.85€18.4559,259
€18.55+0.05+0.3%€18.50€18.70€18.3061,988
€18.50-0.15-0.8%€18.75€18.80€18.5041,542
€18.65-0.10-0.5%€18.80€19.00€18.5091,496
€18.75+0.15+0.8%€18.55€18.85€18.5573,120
€18.60-0.35-1.8%€18.90€19.10€18.5566,579
€18.95+0.25+1.3%€18.55€19.05€18.55297,262
€18.70-0.40-2.1%€19.10€19.30€18.50114,042
€19.100.000.0%€19.00€19.35€18.9081,772
€19.10+0.20+1.1%€18.95€19.15€18.90121,683
€18.90-0.35-1.8%€19.30€19.30€18.80125,919
€19.25-0.05-0.3%€19.40€19.45€18.9568,493
€19.30+0.20+1.0%€19.10€19.60€19.10104,871
€19.10+0.40+2.1%€18.65€19.15€18.6596,517
€18.70-0.15-0.8%€18.90€19.00€18.4582,283
€18.85+0.30+1.6%€18.65€19.10€18.6070,845
€18.55-0.10-0.5%€18.60€18.70€18.40151,936
€18.65+0.15+0.8%€18.50€19.10€18.3590,374
€18.50-0.20-1.1%€18.75€19.00€18.5089,312
€18.70+0.45+2.5%€18.15€18.90€18.15154,212
€18.25-0.30-1.6%€17.95€18.45€17.85107,151
€18.55+0.25+1.4%€19.35€20.10€18.50197,166
€18.30-0.10-0.5%€18.40€18.45€18.0089,218
€18.40-0.05-0.3%€18.45€18.70€18.1054,240
€18.45-0.40-2.1%€18.95€18.95€18.3089,753
€18.85-0.15-0.8%€18.90€19.15€18.6597,857
Ticker
Turquoise:HAVASA
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Havas N strengthens experiential marketing arm, Play, across Benelux with acquisition of Dutch agency SportVibes

Jul 21, 2026

Closed €18.40 (-0.3%) on Jul 22, 2026

Havas N strengthens its experiential marketing offering with acquisition of Spanish agency MUT

Jul 8, 2026

Closed €18.10 (+2.0%) on Jul 9, 2026

Havas N creates Chief Strategy Officer role and appoints Raphaël de Andréis

Jul 6, 2026

Closed €18.20 (+1.1%) on Jul 7, 2026

Havas N unveils new proprietary research ‘The Science of Desire’, redefining growth in the age of AI

Jun 23, 2026

Havas N accelerates development of Play in North America through the acquisition of culture and sports marketing agency Archrival

Jun 10, 2026

Havas: Format joins Havas to accelerate the development of next-generation corporate influence communications alongside Havas Paris

May 19, 2026

Havas N Reports the Global Review of Its 2025 Share Buyback Program and the Progress of Transactions Under Its Current Share Buyback Program

May 18, 2026

Havas Reports the Progress of Transactions Under Its Current Share Buyback Program

Apr 20, 2026

Havas Maintains Its Positive Momentum With a Solid First Quarter, Reporting a Net Revenue Organic Growth of +2.5%

Apr 15, 2026

Havas: Havas Reports the Progress of Transactions Under Its Current Share Buyback Program

Apr 13, 2026

All Havas NV news

Decks

Havas NV on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
21 in the last 12 months · 27 in all · newest Jul 21, 2026 · oldest 2025
Decks
12 decks · latest Oct 14, 2026

Where Havas NV is listed

ListingExchangeCountryCurrency
Euronext:HAVAS · Home listingEuronextNetherlandsEUR
OTC:HVBVFOTCUnited StatesUSD
Tradegate:JP71TradegateGermanyEUR
LS Exchange:A41H9XLS ExchangeGermanyEUR
Lang & Schwarz:A41H9XLang & SchwarzGermanyEUR
gettex:JP71gettexGermanyEUR
BX Swiss:HAVASBX SwissSwitzerlandCHF
Aquis:HAVASAAquisUnited KingdomEUR
Aquis:HAVASAAquisUnited KingdomEUR
BMV:HAVASNBMVMexicoMXN
Turquoise:HAVASA · This pageTurquoiseUnited KingdomEUR
Frankfurt:JP71FrankfurtGermanyEUR
VIE:HAV2ViennaAustriaEUR
Dusseldorf:JP71DusseldorfGermanyEUR
Hamburg:JP71HamburgGermanyEUR
Munich:JP71MunichGermanyEUR
OTC:HVNVYOTCUnited StatesUSD
Stuttgart:JP71StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Havas NV.