Stock listing

Turquoise:GRKH GRK Infra PLC Share Price

UK listing (Turquoise) of GRK Infra PLC · home listing Helsinki:GRK

Follow GRK Infra PLC into a list and get an email when it puts out news.

Home listing price · OMXHEX:GRK

€24.55 EUR -0.55 (-2.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:GRK

Past 3 months +32.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€24.15 – €25.00 EUROct 20, 2026
Volume
100,404 sharesOct 20, 2026
Market cap
€1.05B EURAt the close on Oct 20, 2026 · price × 42.61M shares outstanding
GRK Infra PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:GRK · Home€24.55 EUR-0.55 (-2.2%)100,404€25.00€25.00€24.15€25.10Close on Oct 20, 2026
Frankfurt:W1L€24.50 EUR-0.35 (-1.4%)—€24.50€24.50€24.50€24.85Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:GRK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.55-0.55-2.2%€25.00€25.00€24.15100,404
€25.10-0.40-1.6%€25.60€25.65€25.0036,605
€25.50+0.45+1.8%€25.50€25.75€25.3031,828
€25.05-0.75-2.9%€25.75€25.80€24.45112,096
€25.80-0.30-1.1%€26.10€26.35€25.8034,194
€26.10-0.25-0.9%€26.40€26.60€25.95154,385
€26.35+0.15+0.6%€26.15€26.55€26.1045,830
€26.20+0.15+0.6%€26.30€26.40€25.9561,981
€26.05-0.40-1.5%€26.50€26.80€25.8082,647
€26.45-1.15-4.2%€27.55€27.90€26.4066,195
€27.60+1.00+3.8%€26.75€27.80€26.6072,764
€26.60+0.50+1.9%€26.15€27.20€26.10115,833
€26.10+0.20+0.8%€25.90€26.50€25.8035,077
€25.90-0.30-1.1%€26.30€26.35€25.7037,085
€26.20+0.20+0.8%€26.05€26.95€25.9581,377
€26.00-0.40-1.5%€26.45€26.80€25.8049,898
€26.40+0.20+0.8%€26.25€26.75€26.10104,760
€26.20+0.30+1.2%€26.00€26.95€25.90113,703
€25.90-0.30-1.1%€26.30€26.70€25.9068,295
€26.20+0.30+1.2%€26.00€26.40€25.9557,066
€25.90+0.75+3.0%€25.25€26.20€25.1541,033
€25.15-0.35-1.4%€25.65€25.75€25.1526,742
€25.50+0.35+1.4%€25.30€25.80€25.1568,221
€25.15+0.70+2.9%€24.60€25.25€24.5068,185
€24.45+0.25+1.0%€24.25€24.75€24.2064,776
€24.20+0.20+0.8%€24.15€24.60€23.8562,762
€24.00-0.15-0.6%€24.85€24.90€23.9038,181
€24.15+0.15+0.6%€24.05€24.70€23.8553,047
€24.00+0.70+3.0%€23.45€24.40€23.3077,497
€23.30+1.15+5.2%€22.25€24.20€22.25115,271
€22.15-0.25-1.1%€22.40€22.40€21.7537,220
€22.40+0.55+2.5%€21.85€22.60€21.8568,438
€21.85+0.35+1.6%€21.55€22.10€21.4589,621
€21.50-0.10-0.5%€21.70€21.75€21.1530,693
€21.60-0.05-0.2%€21.65€21.90€21.5532,973
€21.65+0.20+0.9%€21.70€22.10€21.6537,934
€21.45-0.25-1.2%€21.70€22.20€21.35104,205
€21.70+0.10+0.5%€21.65€21.75€21.50113,738
€21.600.000.0%€21.55€21.70€21.3041,230
€21.600.000.0%€21.55€22.00€21.4050,561
€21.60+0.10+0.5%€21.45€21.75€21.4023,894
€21.50+0.35+1.7%€21.25€21.95€21.1539,467
€21.15+0.30+1.4%€20.90€21.25€20.7523,030
€20.85-0.10-0.5%€21.00€21.10€20.7061,083
€20.95-0.35-1.6%€21.45€21.45€20.6546,729
€21.30+0.10+0.5%€21.45€21.55€21.1018,177
€21.20-0.10-0.5%€21.50€21.60€21.1516,599
€21.30-0.05-0.2%€21.45€21.75€21.1522,780
€21.350.000.0%€21.45€21.55€21.1022,110
€21.35+0.15+0.7%€21.00€21.65€20.9539,767
€21.20+0.30+1.4%€20.95€21.25€20.8519,441
€20.90-0.05-0.2%€21.10€21.25€20.8019,159
€20.95-0.30-1.4%€21.30€21.55€20.9519,595
€21.25+0.35+1.7%€20.90€21.70€20.6052,225
€20.90-0.25-1.2%€21.30€21.80€20.7570,755
€21.15-0.20-0.9%€21.35€21.55€21.0013,704
€21.35-0.25-1.2%€21.70€22.00€20.9515,487
€21.60+0.20+0.9%€21.40€21.80€21.2011,841
€21.400.000.0%€21.45€21.70€21.2011,902
€21.40+0.70+3.4%€20.70€22.05€20.6080,044
€20.70+1.54+8.0%€19.92€21.00€19.60145,077
€19.16-0.16-0.8%€19.62€19.70€19.0418,985
€19.32-0.08-0.4%€19.46€19.46€19.2014,824
€19.40-0.10-0.5%€19.46€19.46€19.209,726
€19.50+0.42+2.2%€19.08€19.52€19.0813,915
€19.08+0.78+4.3%€18.38€19.66€18.3039,094
€18.30-0.24-1.3%€18.58€18.70€18.268,709
Ticker
Turquoise:GRKH
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

GRK Infra Oyj has been selected to implement Ring Road I - Keilaniemi and Länsiväylä bridges project in Espoo - Value for approximately 27 million euros

Sep 30, 2026

Closed €26.20 (+0.8%) on Sep 30, 2026

Alliance agreement for the implementation phase of the Turku tramway signed - first implementation phase valued at approximately EUR 12 million for GRK

Sep 28, 2026

Closed €26.40 (+0.8%) on Sep 28, 2026

Composition of GRK Infra Plc's Shareholders' Nomination Board

Sep 14, 2026

Closed €24.00 (-0.6%) on Sep 14, 2026

GRK Infra Plc acquires Pirkan Rakentajapalvelu Oy – part of the transaction price to be settled via a directed share issue

Aug 12, 2026

Closed €21.35 (0.0%) on Aug 13, 2026

Inside information: GRK Infra Plc initiates a share buy-back program of EUR 20 million

Aug 6, 2026

Closed €21.25 (+1.7%) on Aug 6, 2026

GRK Infra Plc: Notification pursuant to Chapter 9, Section 10 of the Finnish Securities Markets Act

Jul 2, 2026

GRK Infra Plc's 1,797,648 new shares registered in the Trade Register

Jul 2, 2026

GRK Infra Plc has resolved on a directed share issue to certain key persons of Keski-Suomen Betonirakenne Oy

Jun 30, 2026

Inside information: GRK Infra Plc publishes combined entity guidance for 2026 following completion of the acquisition of Keski-Suomen Betonirakenne Oy; changes definition of adjusted operating profit

Jun 30, 2026

GRK Infra Plc has completed the acquisition of Keski-Suomen Betonirakenne Oy and resolved on a directed share issue to the sellers

Jun 30, 2026

All GRK Infra PLC news

Decks

GRK Infra PLC on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
28 in the last 12 months · 28 in all · newest Sep 30, 2026 · oldest 2026
Decks
3 decks · latest May 26, 2026

Where GRK Infra PLC is listed

ListingExchangeCountryCurrency
Helsinki:GRK · Home listingHelsinkiFinlandEUR
LS Exchange:A416C9LS ExchangeGermanyEUR
gettex:W1LgettexGermanyEUR
Dusseldorf:W1LDusseldorfGermanyEUR
Frankfurt:W1LFrankfurtGermanyEUR
Lang & Schwarz:A416C9Lang & SchwarzGermanyEUR
Munich:W1LMunichGermanyEUR
Turquoise:GRKH · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about GRK Infra PLC.