Stock listing
Turquoise:GOOGLN Alphabet Inc (Google) Share Price
UK listing (Turquoise) of Alphabet Inc (Google) · home listing NASDAQ:GOOG
Follow Alphabet Inc (Google) into a list and get an email when it puts out news.
Home listing price · NASDAQ:GOOG
$336.40 USD -3.76 (-1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GOOG
- Day range
- $334.60 – $341.00 USDOct 20, 2026
- Volume
- 13.65M sharesOct 20, 2026
- Market cap
- $1.86T USDAt the close on Oct 20, 2026 · price × 5.53B shares outstanding
- 52-week range
- $244.67 – $404.47 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GOOG · Home | $336.40 USD | -3.76 (-1.1%) | 13,651,876 | $339.66 | $341.00 | $334.60 | $340.16 | Close on Oct 20, 2026 |
| NASDAQ:GOOGL | $344.18 USD | +3.59 (+1.1%) | 19,808,311 | $343.67 | $346.58 | $341.85 | $340.59 | Close on Oct 19, 2026 |
| BCBA:GOOGL | $9,670.00 ARS | +140.00 (+1.5%) | 610,248 | $9,590.00 | $9,725.00 | $9,560.00 | $9,530.00 | Close on Oct 19, 2026 |
| TSX:GOOG | $54.02 CAD | +0.48 (+0.9%) | 294,308 | $54.00 | $54.39 | $53.75 | $53.54 | Close on Oct 19, 2026 |
| Xetra:ABEA | €308.00 EUR | +2.05 (+0.7%) | 9,074 | €305.60 | €308.90 | €304.50 | €305.95 | Close on Oct 19, 2026 |
| BMV:GOOGL | $6,363.45 MXN | +60.39 (+1.0%) | 2,172 | $6,313.48 | $6,390.26 | $6,313.48 | $6,303.06 | Close on Oct 19, 2026 |
| B3:GOGL34 | 144.86 BRL | +0.09 (+0.1%) | 261,392 | 144.79 | 146.17 | 143.80 | 144.77 | Close on Oct 19, 2026 |
| BMV:GOOG | $6,287.01 MXN | +73.89 (+1.2%) | 2,493 | $6,261.62 | $6,315.00 | $6,250.01 | $6,213.12 | Close on Oct 19, 2026 |
| Xetra:ABEC | €304.60 EUR | +1.60 (+0.5%) | 4,515 | €302.35 | €305.20 | €300.95 | €303.00 | Close on Oct 19, 2026 |
| BCS:GOOGL | $353.78 USD | 0.00 (0.0%) | — | $353.78 | $353.78 | $353.78 | $353.78 | Close on Oct 19, 2026 |
| Frankfurt:ABEA | €307.15 EUR | +4.45 (+1.5%) | 2,814 | €306.60 | €308.25 | €304.60 | €302.70 | Close on Oct 19, 2026 |
| Cboe Canada:GOOG | $54.05 CAD | +0.53 (+1.0%) | 26,600 | $54.07 | $54.35 | $53.86 | $53.52 | Close on Oct 19, 2026 |
| LSE:0RIH | $349.26 USD | +1.32 (+0.4%) | 100,658 | $342.83 | $352.00 | $340.67 | $347.94 | Close on Oct 15, 2026 |
| B3:GOGL35 | 145.32 BRL | +2.87 (+2.0%) | 3,037 | 139.60 | 145.32 | 139.60 | 142.45 | Close on Oct 19, 2026 |
| Frankfurt:ABEC | €303.60 EUR | +4.65 (+1.6%) | 487 | €302.40 | €304.35 | €302.35 | €298.95 | Close on Oct 19, 2026 |
| Hamburg:ABEA | €308.05 EUR | +2.60 (+0.9%) | 3 | €306.10 | €308.05 | €305.55 | €305.45 | Close on Oct 19, 2026 |
| Cboe Canada:ZGOO | $13.69 CAD | -0.34 (-2.4%) | 60,369 | $13.87 | $13.87 | $13.69 | $14.03 | Close on Oct 16, 2026 |
| Munich:ABEA | €306.80 EUR | -3.15 (-1.0%) | — | €306.80 | €306.80 | €306.80 | €309.95 | Close on Oct 19, 2026 |
| Dusseldorf:ABEA | €306.45 EUR | +2.65 (+0.9%) | 10 | €305.75 | €307.40 | €305.20 | €303.80 | Close on Oct 19, 2026 |
| Frankfurt:ABE0 | €33.60 EUR | -0.40 (-1.2%) | — | €33.60 | €33.80 | €33.60 | €34.00 | Close on Oct 19, 2026 |
| NASDAQ:GOOGM | $48.69 USD | +0.21 (+0.4%) | 547,345 | $48.80 | $48.97 | $48.63 | $48.48 | Close on Oct 19, 2026 |
| NASDAQ:GOOGN | $48.47 USD | +0.23 (+0.5%) | 1,021,151 | $48.64 | $48.78 | $48.38 | $48.24 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GOOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $336.40 | -3.76 | -1.1% | $339.66 | $341.00 | $334.60 | 13,651,876 | |
| $340.16 | +3.25 | +1.0% | $340.12 | $342.52 | $338.25 | 11,757,248 | |
| $336.91 | -8.00 | -2.3% | $344.30 | $346.60 | $335.50 | 16,952,700 | |
| $344.91 | +1.26 | +0.4% | $340.53 | $348.40 | $336.82 | 16,425,700 | |
| $343.65 | -5.87 | -1.7% | $351.43 | $355.25 | $342.40 | 20,106,400 | |
| $349.52 | +0.55 | +0.2% | $352.42 | $354.50 | $347.57 | 14,445,100 | |
| $348.97 | +1.11 | +0.3% | $348.34 | $352.66 | $347.16 | 11,854,200 | |
| $347.86 | +3.00 | +0.9% | $348.00 | $351.06 | $346.88 | 11,142,900 | |
| $344.86 | -2.51 | -0.7% | $349.65 | $353.53 | $343.51 | 13,987,000 | |
| $347.37 | +2.78 | +0.8% | $343.68 | $347.61 | $340.28 | 11,344,700 | |
| $344.59 | +0.76 | +0.2% | $344.64 | $345.67 | $341.70 | 13,177,400 | |
| $343.83 | +3.48 | +1.0% | $339.21 | $344.99 | $339.15 | 13,982,200 | |
| $340.35 | +5.42 | +1.6% | $338.10 | $342.78 | $337.96 | 17,497,900 | |
| $334.93 | -5.81 | -1.7% | $347.76 | $350.09 | $332.65 | 20,045,000 | |
| $340.74 | +3.42 | +1.0% | $340.65 | $349.06 | $337.72 | 24,240,100 | |
| $337.32 | -1.84 | -0.5% | $338.54 | $339.64 | $335.02 | 14,002,300 | |
| $339.16 | -1.92 | -0.6% | $337.60 | $340.11 | $336.60 | 13,870,800 | |
| $341.08 | +2.07 | +0.6% | $338.93 | $343.60 | $337.91 | 13,858,700 | |
| $339.01 | +4.03 | +1.2% | $333.00 | $339.31 | $332.81 | 15,965,000 | |
| $334.98 | -12.43 | -3.6% | $346.30 | $346.33 | $334.20 | 23,283,400 | |
| $347.41 | -3.46 | -1.0% | $353.24 | $359.98 | $345.74 | 20,165,100 | |
| $350.87 | +6.46 | +1.9% | $346.19 | $353.30 | $344.80 | 18,252,200 | |
| $344.41 | +0.73 | +0.2% | $351.22 | $355.13 | $343.87 | 34,108,900 | |
| $343.68 | +4.32 | +1.3% | $345.00 | $345.97 | $340.50 | 15,315,700 | |
| $339.36 | -2.07 | -0.6% | $343.36 | $344.70 | $337.45 | 12,869,700 | |
| $341.43 | -4.28 | -1.2% | $343.34 | $344.36 | $339.18 | 13,361,000 | |
| $345.71 | +10.26 | +3.1% | $339.11 | $346.45 | $338.74 | 22,484,400 | |
| $335.45 | +5.06 | +1.5% | $332.73 | $339.95 | $332.55 | 15,820,700 | |
| $330.39 | +2.01 | +0.6% | $326.08 | $330.89 | $325.65 | 16,418,900 | |
| $328.38 | -7.00 | -2.1% | $329.12 | $329.34 | $325.63 | 19,326,900 | |
| $335.38 | +0.07 | 0.0% | $331.99 | $336.48 | $330.39 | 14,150,300 | |
| $335.31 | -3.77 | -1.1% | $339.18 | $340.18 | $333.75 | 12,700,500 | |
| $339.08 | +5.30 | +1.6% | $336.51 | $340.85 | $336.31 | 12,858,300 | |
| $333.78 | +1.75 | +0.5% | $330.77 | $336.51 | $329.52 | 12,995,900 | |
| $332.03 | -3.38 | -1.0% | $332.25 | $333.95 | $329.29 | 16,313,400 | |
| $335.41 | -7.47 | -2.2% | $340.02 | $340.63 | $333.43 | 23,202,000 | |
| $342.88 | +5.17 | +1.5% | $337.61 | $345.43 | $337.28 | 17,841,900 | |
| $337.71 | -1.39 | -0.4% | $336.30 | $338.81 | $335.40 | 17,936,100 | |
| $339.10 | -4.24 | -1.2% | $343.18 | $343.19 | $337.01 | 16,176,400 | |
| $343.34 | -1.25 | -0.4% | $345.97 | $346.70 | $342.15 | 14,031,000 | |
| $344.59 | +2.84 | +0.8% | $340.74 | $348.08 | $339.62 | 16,450,600 | |
| $341.75 | +3.55 | +1.0% | $340.28 | $343.29 | $337.81 | 15,363,900 | |
| $338.20 | -3.50 | -1.0% | $339.69 | $340.80 | $336.17 | 14,187,700 | |
| $341.70 | +0.42 | +0.1% | $339.81 | $343.56 | $338.05 | 13,360,500 | |
| $341.28 | -0.17 | 0.0% | $339.90 | $342.39 | $337.52 | 14,254,300 | |
| $341.45 | -2.09 | -0.6% | $344.06 | $345.05 | $339.57 | 12,606,100 | |
| $343.54 | -0.40 | -0.1% | $344.26 | $348.06 | $342.07 | 10,946,800 | |
| $343.94 | +1.57 | +0.5% | $344.57 | $345.83 | $342.40 | 14,997,800 | |
| $342.37 | -0.63 | -0.2% | $345.33 | $345.50 | $339.82 | 15,608,800 | |
| $343.00 | -12.84 | -3.6% | $354.00 | $355.00 | $342.57 | 18,390,200 | |
| $355.84 | +2.37 | +0.7% | $354.24 | $355.93 | $351.47 | 12,789,500 | |
| $353.47 | -3.15 | -0.9% | $355.28 | $357.55 | $352.82 | 14,516,700 | |
| $356.62 | -3.51 | -1.0% | $358.79 | $361.96 | $355.83 | 16,513,400 | |
| $360.13 | -15.22 | -4.1% | $380.00 | $381.81 | $355.16 | 29,436,300 | |
| $375.35 | +2.88 | +0.8% | $366.52 | $377.67 | $366.16 | 19,983,300 | |
| $372.47 | +15.82 | +4.4% | $365.30 | $376.10 | $363.26 | 27,165,400 | |
| $356.65 | +22.97 | +6.9% | $340.07 | $358.88 | $339.16 | 30,514,500 | |
| $333.68 | -2.08 | -0.6% | $333.08 | $335.45 | $329.82 | 17,309,500 | |
| $335.76 | +3.16 | +1.0% | $333.50 | $341.98 | $330.41 | 20,242,900 | |
| $332.60 | +6.03 | +1.8% | $327.80 | $335.21 | $324.54 | 20,986,900 | |
| $326.57 | +7.48 | +2.3% | $324.74 | $330.10 | $324.41 | 21,419,600 | |
| $319.09 | +0.75 | +0.2% | $318.30 | $323.98 | $317.50 | 21,630,800 | |
| $318.34 | -23.57 | -6.9% | $321.63 | $324.45 | $314.89 | 46,751,900 | |
| $341.91 | -4.28 | -1.2% | $347.18 | $349.45 | $341.64 | 23,273,800 | |
| $346.19 | -5.18 | -1.5% | $350.56 | $350.74 | $346.01 | 17,419,500 | |
| $351.37 | +5.25 | +1.5% | $350.17 | $359.49 | $350.01 | 13,203,300 |
- Ticker
- Turquoise:GOOGLN
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
Our blueprint for responsible clean energy growth in Finland
Latest earnings call · Jul 22, 2026
Alphabet Inc (Google) (NASDAQ:GOOG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Alphabet — Goldman Sachs Communacopia + Technology Conference 2026
Conference · 10 slides
Calls
Replays
Alphabet Inc (Google) (NASDAQ:GOOG) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 4:30 PM ET
Watch TranscriptAlphabet Inc (Google) (NASDAQ:GOOG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch TranscriptAlphabet Inc (Google) (NASDAQ:GOOG) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Georgia Power agreement with Google to provide approximately $900 million in projected benefits for customers and advance nuclear energy in Georgia
Sep 21, 2026
Closed $347.41 (-1.0%) on Sep 22, 2026
Google and Stegra in agreement for environmental attribute certificates
Sep 17, 2026
Closed $343.68 (+1.3%) on Sep 17, 2026
Terradot and Google Combine Superpollutants and Carbon Removal in the World's Largest Enhanced Rock Weathering Project in Southern Brazil
Sep 16, 2026
Closed $339.36 (-0.6%) on Sep 16, 2026
Shoppers Can Now Buy Coach and Kate Spade Products in the Gemini App and Google Search, Including AI Mode
Sep 16, 2026
Closed $339.36 (-0.6%) on Sep 16, 2026
Planted Raises $31.8 Million to Accelerate Autonomous Power Deployment
Sep 15, 2026
Closed $341.43 (-1.2%) on Sep 15, 2026
Avid and Google Cloud Expand Strategic Partnership to Deliver Browser-Based Media Composer and Agentic Creative Workflows
Sep 11, 2026
Closed $335.45 (+1.5%) on Sep 11, 2026
Google & Mitti Labs partner to eliminate methane and scale climate-smart ag practices across India's rice fields
Sep 10, 2026
Closed $335.45 (+1.5%) on Sep 11, 2026
Arva AI Launches Dedicated Research Lab to Build the Models That Move Banking's Highest-Risk Decisions Beyond Human-in-the-Loop
Sep 10, 2026
Closed $330.39 (+0.6%) on Sep 10, 2026
Our blueprint for responsible clean energy growth in Finland
Sep 9, 2026
Closed $328.38 (-2.1%) on Sep 9, 2026
Backing 16 green AI projects in Asia-Pacific
Sep 6, 2026
Closed $335.38 (0.0%) on Sep 8, 2026
Decks
Alphabet — Goldman Sachs Communacopia + Technology Conference 2026
Conference · 10 slides · Sep 8, 2026
Alphabet — Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 22, 2026
Alphabet — Investor Presentation (June 2026)
Investor deck · 48 slides · Jun 3, 2026
Alphabet — Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 29, 2026
Alphabet Inc (Google) on 6ix
- News releases
- 36 in the last 12 months · 46 in all · newest Sep 21, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 22, 2026
- Decks
- 22 decks · latest Sep 8, 2026
Where Alphabet Inc (Google) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GOOG · Home listing | NASDAQ | United States | USD |
| NASDAQ:GOOGL | NASDAQ | United States | USD |
| gettex:ABEA | gettex | Germany | EUR |
| BCBA:GOOGL | BCBA | Argentina | ARS |
| TSX:GOOG | TSX | Canada | CAD |
| Xetra:ABEA | Xetra | Germany | EUR |
| BMV:GOOGL | BMV | Mexico | MXN |
| SET:GOOG80 | SET | Thailand | THB |
| Tradegate:ABEA | Tradegate | Germany | EUR |
| LS Exchange:A14Y6F | LS Exchange | Germany | EUR |
| B3:GOGL34 | B3 | Brazil | BRL |
| gettex:ABEC | gettex | Germany | EUR |
| Milan:1GOOGL | Milan | Italy | EUR |
| GPW:GOGL | GPW | Poland | PLN |
| Tradegate:ABEC | Tradegate | Germany | EUR |
| BMV:GOOG | BMV | Mexico | MXN |
| Xetra:ABEC | Xetra | Germany | EUR |
| LS Exchange:A14Y6H | LS Exchange | Germany | EUR |
| Milan:1GOOG | Milan | Italy | EUR |
| BOATS:GOOGL | BOATS | United States | USD |
| BVC:GOOGL | BVC | Colombia | COP |
| BCBA:GOGLD | BCBA | Argentina | USD |
| SET:GOOGL01 | SET | Thailand | THB |
| Lang & Schwarz:A14Y6F | Lang & Schwarz | Germany | EUR |
| BOATS:GOOG | BOATS | United States | USD |
| SET:GOOGL03 | SET | Thailand | THB |
| BCS:GOOGL | BCS | Chile | USD |
| SIX Swiss:GOOGL | SIX Swiss | Switzerland | CHF |
| Frankfurt:ABEA | Frankfurt | Germany | EUR |
| SET:GOOG23 | SET | Thailand | THB |
| Turquoise:GOOGN | Turquoise | United Kingdom | USD |
| Cboe Canada:GOOG | Cboe Canada | Canada | CAD |
| Stuttgart:ABEA | Stuttgart | Germany | EUR |
| LSE:0RIH | LSE | United Kingdom | USD |
| BIVA:GOOGL | BIVA | Mexico | MXN |
| Lang & Schwarz:A14Y6H | Lang & Schwarz | Germany | EUR |
| EUROTLX:4GOOGL | EUROTLX | Italy | EUR |
| BCS:GOOG | BCS | Chile | USD |
| B3:GOGL35 | B3 | Brazil | BRL |
| LSE:0HD6 | LSE | United Kingdom | USD |
| BIVA:GOOG | BIVA | Mexico | MXN |
| SIX Swiss:GOOGL.USD | SIX Swiss | Switzerland | USD |
| EUROTLX:4GOOG | EUROTLX | Italy | EUR |
| VIE:GOOC | Vienna | Austria | EUR |
| VIE:GOOA | Vienna | Austria | EUR |
| Frankfurt:ABEC | Frankfurt | Germany | EUR |
| SIX Swiss:GOOG | SIX Swiss | Switzerland | CHF |
| Stuttgart:ABEC | Stuttgart | Germany | EUR |
| Frankfurt:ABE | Frankfurt | Germany | EUR |
| BCS:GOOGCL | BCS | Chile | CLP |
| Hamburg:ABEA | Hamburg | Germany | EUR |
| BCBA:GOGLB | BCBA | Argentina | ARS |
| BCBA:GOGLC | BCBA | Argentina | USD |
| Cboe Canada:ZGOO | Cboe Canada | Canada | CAD |
| Munich:ABEA | Munich | Germany | EUR |
| BCS:GOOGLCL | BCS | Chile | CLP |
| SIX Swiss:GOOG.USD | SIX Swiss | Switzerland | USD |
| Turquoise:GOOGLN · This page | Turquoise | United Kingdom | USD |
| Aquis:ABEAD | Aquis | United Kingdom | EUR |
| Munich:ABEC | Munich | Germany | EUR |
| Dusseldorf:ABEA | Dusseldorf | Germany | EUR |
| Dusseldorf:ABEC | Dusseldorf | Germany | EUR |
| Hanover:ABEA | Hanover | Germany | EUR |
| Hamburg:ABEC | Hamburg | Germany | EUR |
| BX Swiss:ABEC | BX Swiss | Switzerland | CHF |
| Hanover:ABEC | Hanover | Germany | EUR |
| BVL:GOOGLUS | BVL | Peru | PEN |
| BX Swiss:ABEA | BX Swiss | Switzerland | CHF |
| gettex:ABE0 | gettex | Germany | EUR |
| BVL:GOOGUS | BVL | Peru | PEN |
| BSESOF:ABEA | BSESOF | Bulgaria | EUR |
| Lang & Schwarz:A3DAPR | Lang & Schwarz | Germany | EUR |
| Aquis:ABECD | Aquis | United Kingdom | EUR |
| BSESOF:ABEC | BSESOF | Bulgaria | EUR |
| Aquis:ABEAD | Aquis | United Kingdom | EUR |
| LS Exchange:A3DAPR | LS Exchange | Germany | EUR |
| Aquis:ABECD | Aquis | United Kingdom | EUR |
| Dusseldorf:ABE0 | Dusseldorf | Germany | EUR |
| Frankfurt:ABE0 | Frankfurt | Germany | EUR |
| Munich:ABE0 | Munich | Germany | EUR |
| Stuttgart:ABE0 | Stuttgart | Germany | EUR |
| BCBA:GOOGL.CI | BCBA | Argentina | ARS |
| BCS:GOOGCL1 | BCS | Chile | USD |
| BCS:GOOGL1 | BCS | Chile | USD |
| BCS:GOOGLCL1 | BCS | Chile | USD |
| NASDAQ:GOOGM | NASDAQ | United States | USD |
| NASDAQ:GOOGN | NASDAQ | United States | USD |
| SET:GOOGL19 | SET | Thailand | THB |
| BCS:GOOG1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Alphabet Inc (Google).