Stock listing
Munich:ABEC Alphabet Inc (Google) Aktie
German listing (Munich) of Alphabet Inc (Google) · home listing NASDAQ:GOOG
Follow Alphabet Inc (Google) into a list and get an email when it puts out news.
Home listing price · NASDAQ:GOOG
$278.22 USD -4.10 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GOOG
- Day range
- $275.35 – $281.86 USDOct 30, 2026
- Volume
- 44.86M sharesOct 30, 2026
- Market cap
- $1.54T USDAt the close on Oct 30, 2026 · price × 5.53B shares outstanding
- 52-week range
- $271.41 – $404.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.21B USDMedian day 16.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GOOG · Home | $278.22 USD | -4.10 (-1.5%) | 44,858,799 | $279.61 | $281.86 | $275.35 | $282.32 | Close on Oct 30, 2026 |
| NASDAQ:GOOGL | $320.58 USD | +0.37 (+0.1%) | 28,633,058 | $317.00 | $323.88 | $316.86 | $320.21 | Close on Oct 27, 2026 |
| BCBA:GOOGL | $8,030.00 ARS | -35.00 (-0.4%) | 2,224,610 | $8,055.00 | $8,100.00 | $7,955.00 | $8,065.00 | Close on Oct 30, 2026 |
| TSX:GOOG | $50.33 CAD | -0.07 (-0.1%) | 675,446 | $49.94 | $50.80 | $49.81 | $50.40 | Close on Oct 27, 2026 |
| Xetra:ABEA | €288.75 EUR | -0.50 (-0.2%) | 25,286 | €284.90 | €289.45 | €281.75 | €289.25 | Close on Oct 27, 2026 |
| BMV:GOOGL | $6,015.91 MXN | +30.96 (+0.5%) | 6,581 | $5,942.00 | $6,048.00 | $5,931.90 | $5,984.95 | Close on Oct 27, 2026 |
| B3:GOGL34 | 143.16 BRL | +9.45 (+7.1%) | 365,738 | 141.80 | 144.27 | 139.70 | 133.71 | Close on Oct 27, 2026 |
| BMV:GOOG | $5,949.29 MXN | +22.52 (+0.4%) | 2,464 | $5,831.95 | $5,986.08 | $5,831.95 | $5,926.77 | Close on Oct 27, 2026 |
| Xetra:ABEC | €285.45 EUR | -0.85 (-0.3%) | 8,592 | €282.50 | €286.70 | €279.80 | €286.30 | Close on Oct 27, 2026 |
| BCS:GOOGL | $316.80 USD | -27.38 (-8.0%) | — | $316.80 | $316.80 | $316.80 | $344.18 | Close on Oct 27, 2026 |
| Frankfurt:ABEA | €252.30 EUR | -35.65 (-12.4%) | 11,845 | €252.35 | €253.80 | €248.00 | €287.95 | Close on Oct 30, 2026 |
| Cboe Canada:GOOG | $50.33 CAD | -0.07 (-0.1%) | 152,820 | $49.98 | $50.80 | $49.81 | $50.40 | Close on Oct 27, 2026 |
| LSE:0RIH | $323.42 USD | -0.97 (-0.3%) | 214,445 | $318.12 | $323.57 | $313.73 | $324.39 | Close on Oct 27, 2026 |
| B3:GOGL35 | 141.55 BRL | +9.60 (+7.3%) | 11,937 | 141.00 | 142.54 | 140.06 | 131.95 | Close on Oct 27, 2026 |
| Frankfurt:ABEC | €250.20 EUR | -35.90 (-12.5%) | 4,164 | €250.90 | €252.30 | €247.45 | €286.10 | Close on Oct 30, 2026 |
| Hamburg:ABEA | €251.05 EUR | -38.05 (-13.2%) | 906 | €251.85 | €252.75 | €248.20 | €289.10 | Close on Oct 30, 2026 |
| Cboe Canada:ZGOO | $12.93 CAD | +0.03 (+0.2%) | 200 | $12.83 | $12.93 | $12.83 | $12.90 | Close on Oct 27, 2026 |
| Munich:ABEA | €288.40 EUR | +0.20 (+0.1%) | 200 | €284.20 | €288.40 | €284.20 | €288.20 | Close on Oct 27, 2026 |
| Dusseldorf:ABEA | €248.45 EUR | -39.75 (-13.8%) | 168 | €252.45 | €253.40 | €248.45 | €288.20 | Close on Oct 30, 2026 |
| Frankfurt:ABE0 | €28.20 EUR | -3.60 (-11.3%) | — | €28.20 | €28.20 | €28.20 | €31.80 | Close on Oct 30, 2026 |
| NASDAQ:GOOGM | $46.25 USD | -0.07 (-0.2%) | 1,255,013 | $45.90 | $46.53 | $45.83 | $46.32 | Close on Oct 27, 2026 |
| NASDAQ:GOOGN | $46.16 USD | -0.02 (0.0%) | 1,121,955 | $45.92 | $46.36 | $45.72 | $46.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GOOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $278.22 | -4.10 | -1.5% | $279.61 | $281.86 | $275.35 | 44,858,799 | |
| $282.32 | -39.57 | -12.3% | $283.81 | $286.43 | $278.30 | 92,306,922 | |
| $321.89 | +5.06 | +1.6% | $319.88 | $323.13 | $319.68 | 29,362,508 | |
| $316.83 | +2.64 | +0.8% | $314.12 | $320.07 | $313.60 | 17,638,170 | |
| $314.19 | -3.09 | -1.0% | $317.95 | $318.39 | $313.51 | 16,879,590 | |
| $317.28 | -3.48 | -1.1% | $317.93 | $321.23 | $316.99 | 10,793,024 | |
| $320.76 | -10.19 | -3.1% | $326.77 | $327.70 | $318.45 | 21,055,559 | |
| $330.95 | -5.45 | -1.6% | $333.37 | $333.63 | $326.26 | 19,130,037 | |
| $336.40 | -3.76 | -1.1% | $339.66 | $341.00 | $334.60 | 13,651,876 | |
| $340.16 | +3.25 | +1.0% | $340.12 | $342.52 | $338.25 | 11,757,248 | |
| $336.91 | -8.00 | -2.3% | $344.30 | $346.60 | $335.50 | 16,952,700 | |
| $344.91 | +1.26 | +0.4% | $340.53 | $348.40 | $336.82 | 16,425,700 | |
| $343.65 | -5.87 | -1.7% | $351.43 | $355.25 | $342.40 | 20,106,400 | |
| $349.52 | +0.55 | +0.2% | $352.42 | $354.50 | $347.57 | 14,445,100 | |
| $348.97 | +1.11 | +0.3% | $348.34 | $352.66 | $347.16 | 11,854,200 | |
| $347.86 | +3.00 | +0.9% | $348.00 | $351.06 | $346.88 | 11,142,900 | |
| $344.86 | -2.51 | -0.7% | $349.65 | $353.53 | $343.51 | 13,987,000 | |
| $347.37 | +2.78 | +0.8% | $343.68 | $347.61 | $340.28 | 11,344,700 | |
| $344.59 | +0.76 | +0.2% | $344.64 | $345.67 | $341.70 | 13,177,400 | |
| $343.83 | +3.48 | +1.0% | $339.21 | $344.99 | $339.15 | 13,982,200 | |
| $340.35 | +5.42 | +1.6% | $338.10 | $342.78 | $337.96 | 17,497,900 | |
| $334.93 | -5.81 | -1.7% | $347.76 | $350.09 | $332.65 | 20,045,000 | |
| $340.74 | +3.42 | +1.0% | $340.65 | $349.06 | $337.72 | 24,240,100 | |
| $337.32 | -1.84 | -0.5% | $338.54 | $339.64 | $335.02 | 14,002,300 | |
| $339.16 | -1.92 | -0.6% | $337.60 | $340.11 | $336.60 | 13,870,800 | |
| $341.08 | +2.07 | +0.6% | $338.93 | $343.60 | $337.91 | 13,858,700 | |
| $339.01 | +4.03 | +1.2% | $333.00 | $339.31 | $332.81 | 15,965,000 | |
| $334.98 | -12.43 | -3.6% | $346.30 | $346.33 | $334.20 | 23,283,400 | |
| $347.41 | -3.46 | -1.0% | $353.24 | $359.98 | $345.74 | 20,165,100 | |
| $350.87 | +6.46 | +1.9% | $346.19 | $353.30 | $344.80 | 18,252,200 | |
| $344.41 | +0.73 | +0.2% | $351.22 | $355.13 | $343.87 | 34,108,900 | |
| $343.68 | +4.32 | +1.3% | $345.00 | $345.97 | $340.50 | 15,315,700 | |
| $339.36 | -2.07 | -0.6% | $343.36 | $344.70 | $337.45 | 12,869,700 | |
| $341.43 | -4.28 | -1.2% | $343.34 | $344.36 | $339.18 | 13,361,000 | |
| $345.71 | +10.26 | +3.1% | $339.11 | $346.45 | $338.74 | 22,484,400 | |
| $335.45 | +5.06 | +1.5% | $332.73 | $339.95 | $332.55 | 15,820,700 | |
| $330.39 | +2.01 | +0.6% | $326.08 | $330.89 | $325.65 | 16,418,900 | |
| $328.38 | -7.00 | -2.1% | $329.12 | $329.34 | $325.63 | 19,326,900 | |
| $335.38 | +0.07 | 0.0% | $331.99 | $336.48 | $330.39 | 14,150,300 | |
| $335.31 | -3.77 | -1.1% | $339.18 | $340.18 | $333.75 | 12,700,500 | |
| $339.08 | +5.30 | +1.6% | $336.51 | $340.85 | $336.31 | 12,858,300 | |
| $333.78 | +1.75 | +0.5% | $330.77 | $336.51 | $329.52 | 12,995,900 | |
| $332.03 | -3.38 | -1.0% | $332.25 | $333.95 | $329.29 | 16,313,400 | |
| $335.41 | -7.47 | -2.2% | $340.02 | $340.63 | $333.43 | 23,202,000 | |
| $342.88 | +5.17 | +1.5% | $337.61 | $345.43 | $337.28 | 17,841,900 | |
| $337.71 | -1.39 | -0.4% | $336.30 | $338.81 | $335.40 | 17,936,100 | |
| $339.10 | -4.24 | -1.2% | $343.18 | $343.19 | $337.01 | 16,176,400 | |
| $343.34 | -1.25 | -0.4% | $345.97 | $346.70 | $342.15 | 14,031,000 | |
| $344.59 | +2.84 | +0.8% | $340.74 | $348.08 | $339.62 | 16,450,600 | |
| $341.75 | +3.55 | +1.0% | $340.28 | $343.29 | $337.81 | 15,363,900 | |
| $338.20 | -3.50 | -1.0% | $339.69 | $340.80 | $336.17 | 14,187,700 | |
| $341.70 | +0.42 | +0.1% | $339.81 | $343.56 | $338.05 | 13,360,500 | |
| $341.28 | -0.17 | 0.0% | $339.90 | $342.39 | $337.52 | 14,254,300 | |
| $341.45 | -2.09 | -0.6% | $344.06 | $345.05 | $339.57 | 12,606,100 | |
| $343.54 | -0.40 | -0.1% | $344.26 | $348.06 | $342.07 | 10,946,800 | |
| $343.94 | +1.57 | +0.5% | $344.57 | $345.83 | $342.40 | 14,997,800 | |
| $342.37 | -0.63 | -0.2% | $345.33 | $345.50 | $339.82 | 15,608,800 | |
| $343.00 | -12.84 | -3.6% | $354.00 | $355.00 | $342.57 | 18,390,200 | |
| $355.84 | +2.37 | +0.7% | $354.24 | $355.93 | $351.47 | 12,789,500 | |
| $353.47 | -3.15 | -0.9% | $355.28 | $357.55 | $352.82 | 14,516,700 | |
| $356.62 | -3.51 | -1.0% | $358.79 | $361.96 | $355.83 | 16,513,400 | |
| $360.13 | -15.22 | -4.1% | $380.00 | $381.81 | $355.16 | 29,436,300 | |
| $375.35 | +2.88 | +0.8% | $366.52 | $377.67 | $366.16 | 19,983,300 | |
| $372.47 | +15.82 | +4.4% | $365.30 | $376.10 | $363.26 | 27,165,400 | |
| $356.65 | +22.97 | +6.9% | $340.07 | $358.88 | $339.16 | 30,514,500 | |
| $333.68 | -2.08 | -0.6% | $333.08 | $335.45 | $329.82 | 17,309,500 |
- Ticker
- Munich:ABEC
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Our blueprint for responsible clean energy growth in Finland
Latest earnings call · Jul 22, 2026
Alphabet Inc (Google) (NASDAQ:GOOG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Alphabet — Goldman Sachs Communacopia + Technology Conference 2026
Conference · 10 slides
Calls
Replays
Alphabet Inc (Google) (NASDAQ:GOOG) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 4:30 PM ET
Watch TranscriptAlphabet Inc (Google) (NASDAQ:GOOG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch TranscriptAlphabet Inc (Google) (NASDAQ:GOOG) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Georgia Power agreement with Google to provide approximately $900 million in projected benefits for customers and advance nuclear energy in Georgia
Sep 21, 2026
Closed $347.41 (-1.0%) on Sep 22, 2026
Google and Stegra in agreement for environmental attribute certificates
Sep 17, 2026
Closed $343.68 (+1.3%) on Sep 17, 2026
Terradot and Google Combine Superpollutants and Carbon Removal in the World's Largest Enhanced Rock Weathering Project in Southern Brazil
Sep 16, 2026
Closed $339.36 (-0.6%) on Sep 16, 2026
Shoppers Can Now Buy Coach and Kate Spade Products in the Gemini App and Google Search, Including AI Mode
Sep 16, 2026
Closed $339.36 (-0.6%) on Sep 16, 2026
Planted Raises $31.8 Million to Accelerate Autonomous Power Deployment
Sep 15, 2026
Closed $341.43 (-1.2%) on Sep 15, 2026
Avid and Google Cloud Expand Strategic Partnership to Deliver Browser-Based Media Composer and Agentic Creative Workflows
Sep 11, 2026
Closed $335.45 (+1.5%) on Sep 11, 2026
Google & Mitti Labs partner to eliminate methane and scale climate-smart ag practices across India's rice fields
Sep 10, 2026
Closed $335.45 (+1.5%) on Sep 11, 2026
Arva AI Launches Dedicated Research Lab to Build the Models That Move Banking's Highest-Risk Decisions Beyond Human-in-the-Loop
Sep 10, 2026
Closed $330.39 (+0.6%) on Sep 10, 2026
Our blueprint for responsible clean energy growth in Finland
Sep 9, 2026
Closed $328.38 (-2.1%) on Sep 9, 2026
Backing 16 green AI projects in Asia-Pacific
Sep 6, 2026
Closed $335.38 (0.0%) on Sep 8, 2026
Decks
Alphabet — Goldman Sachs Communacopia + Technology Conference 2026
Conference · 10 slides · Sep 8, 2026
Alphabet — Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 22, 2026
Alphabet — Investor Presentation (June 2026)
Investor deck · 48 slides · Jun 3, 2026
Alphabet — Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 29, 2026
Alphabet Inc (Google) on 6ix
- News releases
- 34 in the last 12 months · 44 in all · newest Sep 21, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 22, 2026
- Decks
- 22 decks · latest Sep 8, 2026
Where Alphabet Inc (Google) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GOOG · Home listing | NASDAQ | United States | USD |
| NASDAQ:GOOGL | NASDAQ | United States | USD |
| gettex:ABEA | gettex | Germany | EUR |
| BCBA:GOOGL | BCBA | Argentina | ARS |
| TSX:GOOG | TSX | Canada | CAD |
| Xetra:ABEA | Xetra | Germany | EUR |
| BMV:GOOGL | BMV | Mexico | MXN |
| SET:GOOG80 | SET | Thailand | THB |
| Tradegate:ABEA | Tradegate | Germany | EUR |
| LS Exchange:A14Y6F | LS Exchange | Germany | EUR |
| B3:GOGL34 | B3 | Brazil | BRL |
| gettex:ABEC | gettex | Germany | EUR |
| Milan:1GOOGL | Milan | Italy | EUR |
| GPW:GOGL | GPW | Poland | PLN |
| Tradegate:ABEC | Tradegate | Germany | EUR |
| BMV:GOOG | BMV | Mexico | MXN |
| Xetra:ABEC | Xetra | Germany | EUR |
| LS Exchange:A14Y6H | LS Exchange | Germany | EUR |
| Milan:1GOOG | Milan | Italy | EUR |
| BOATS:GOOGL | BOATS | United States | USD |
| BVC:GOOGL | BVC | Colombia | COP |
| BCBA:GOGLD | BCBA | Argentina | USD |
| SET:GOOGL01 | SET | Thailand | THB |
| Lang & Schwarz:A14Y6F | Lang & Schwarz | Germany | EUR |
| BOATS:GOOG | BOATS | United States | USD |
| SET:GOOGL03 | SET | Thailand | THB |
| BCS:GOOGL | BCS | Chile | USD |
| SIX Swiss:GOOGL | SIX Swiss | Switzerland | CHF |
| Frankfurt:ABEA | Frankfurt | Germany | EUR |
| SET:GOOG23 | SET | Thailand | THB |
| Turquoise:GOOGN | Turquoise | United Kingdom | USD |
| Cboe Canada:GOOG | Cboe Canada | Canada | CAD |
| Stuttgart:ABEA | Stuttgart | Germany | EUR |
| LSE:0RIH | LSE | United Kingdom | USD |
| BIVA:GOOGL | BIVA | Mexico | MXN |
| Lang & Schwarz:A14Y6H | Lang & Schwarz | Germany | EUR |
| EUROTLX:4GOOGL | EUROTLX | Italy | EUR |
| BCS:GOOG | BCS | Chile | USD |
| B3:GOGL35 | B3 | Brazil | BRL |
| LSE:0HD6 | LSE | United Kingdom | USD |
| BIVA:GOOG | BIVA | Mexico | MXN |
| SIX Swiss:GOOGL.USD | SIX Swiss | Switzerland | USD |
| EUROTLX:4GOOG | EUROTLX | Italy | EUR |
| VIE:GOOC | Vienna | Austria | EUR |
| VIE:GOOA | Vienna | Austria | EUR |
| Frankfurt:ABEC | Frankfurt | Germany | EUR |
| SIX Swiss:GOOG | SIX Swiss | Switzerland | CHF |
| Stuttgart:ABEC | Stuttgart | Germany | EUR |
| Frankfurt:ABE | Frankfurt | Germany | EUR |
| BCS:GOOGCL | BCS | Chile | CLP |
| Hamburg:ABEA | Hamburg | Germany | EUR |
| BCBA:GOGLB | BCBA | Argentina | ARS |
| BCBA:GOGLC | BCBA | Argentina | USD |
| Cboe Canada:ZGOO | Cboe Canada | Canada | CAD |
| Munich:ABEA | Munich | Germany | EUR |
| BCS:GOOGLCL | BCS | Chile | CLP |
| SIX Swiss:GOOG.USD | SIX Swiss | Switzerland | USD |
| Turquoise:GOOGLN | Turquoise | United Kingdom | USD |
| Aquis:ABEAD | Aquis | United Kingdom | EUR |
| Munich:ABEC · This page | Munich | Germany | EUR |
| Dusseldorf:ABEA | Dusseldorf | Germany | EUR |
| Dusseldorf:ABEC | Dusseldorf | Germany | EUR |
| Hanover:ABEA | Hanover | Germany | EUR |
| Hamburg:ABEC | Hamburg | Germany | EUR |
| BX Swiss:ABEC | BX Swiss | Switzerland | CHF |
| Hanover:ABEC | Hanover | Germany | EUR |
| BVL:GOOGLUS | BVL | Peru | PEN |
| BX Swiss:ABEA | BX Swiss | Switzerland | CHF |
| gettex:ABE0 | gettex | Germany | EUR |
| BVL:GOOGUS | BVL | Peru | PEN |
| BSESOF:ABEA | BSESOF | Bulgaria | EUR |
| Lang & Schwarz:A3DAPR | Lang & Schwarz | Germany | EUR |
| Aquis:ABECD | Aquis | United Kingdom | EUR |
| BSESOF:ABEC | BSESOF | Bulgaria | EUR |
| Aquis:ABEAD | Aquis | United Kingdom | EUR |
| LS Exchange:A3DAPR | LS Exchange | Germany | EUR |
| Aquis:ABECD | Aquis | United Kingdom | EUR |
| Dusseldorf:ABE0 | Dusseldorf | Germany | EUR |
| Frankfurt:ABE0 | Frankfurt | Germany | EUR |
| Munich:ABE0 | Munich | Germany | EUR |
| Stuttgart:ABE0 | Stuttgart | Germany | EUR |
| BCBA:GOOGL.CI | BCBA | Argentina | ARS |
| BCS:GOOGCL1 | BCS | Chile | USD |
| BCS:GOOGL1 | BCS | Chile | USD |
| BCS:GOOGLCL1 | BCS | Chile | USD |
| NASDAQ:GOOGM | NASDAQ | United States | USD |
| NASDAQ:GOOGN | NASDAQ | United States | USD |
| SET:GOOGL19 | SET | Thailand | THB |
| BCS:GOOG1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Alphabet Inc (Google).