Stock listing

Turquoise:EPIAS Epiroc AB Share Price

UK listing (Turquoise) of Epiroc AB · home listing Stockholm:EPIA

Follow Epiroc AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:EPI_A

239.50 SEK -8.20 (-3.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:EPI_A

Past year +17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
239.50 – 244.60 SEKOct 30, 2026
Volume
1.06M sharesOct 30, 2026
Market cap
196.4B SEKAt the close on Oct 30, 2026 · price × 820.0M shares outstanding
52-week range
186.60 – 284.30 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
377.2M SEKMedian day 1.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Epiroc AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:EPOAY$25.39 USD+0.25 (+1.0%)26,836$25.57$25.60$25.27$25.14Close on Oct 27, 2026
LSE:0YSU254.80 SEK+5.50 (+2.2%)4,038,191253.40255.50252.00249.30Close on Oct 27, 2026
OTC:EPIAF$25.21 USD+0.15 (+0.6%)1,000$25.21$25.21$25.21$25.06Close on Oct 27, 2026
LSE:0YSV216.00 SEK+3.119 (+1.5%)7,668215.80217.00215.40212.88Close on Oct 27, 2026
Frankfurt:3AD1€22.37 EUR-0.34 (-1.5%)—€22.37€22.37€22.37€22.71Close on Oct 30, 2026
Frankfurt:3AD2€19.11 EUR-0.10 (-0.5%)—€19.11€19.11€19.11€19.21Close on Oct 30, 2026
Frankfurt:3AD€22.20 EUR0.00 (0.0%)—€22.20€22.20€22.20€22.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:EPI_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
239.50-8.20-3.3%242.40244.60239.501,062,167
247.70-0.100.0%243.90249.60243.001,744,876
247.80-4.20-1.7%253.00256.00234.003,697,524
252.00-3.00-1.2%254.80256.90252.002,599,528
255.00+4.30+1.7%250.70255.30250.001,334,416
250.70+2.80+1.1%249.30252.60247.301,653,048
247.90-10.10-3.9%252.60254.00246.202,025,885
258.00+3.30+1.3%255.90258.70253.501,466,196
254.70-4.90-1.9%256.40257.50250.102,046,696
259.60-4.60-1.7%262.40263.50257.101,733,708
264.20+4.20+1.6%261.40265.30259.801,069,738
260.00-9.40-3.5%263.00263.50256.002,584,105
269.40+0.30+0.1%271.80275.80269.401,405,409
269.10-0.40-0.1%269.20273.70267.202,522,806
269.50+4.20+1.6%266.70269.50265.201,537,194
265.30+6.70+2.6%261.10267.20259.001,587,991
258.60-2.80-1.1%259.10263.10256.701,962,135
261.40-7.70-2.9%265.60266.50260.301,782,870
269.10+3.10+1.2%267.60271.90267.002,237,336
266.00+2.40+0.9%264.10266.00260.601,595,486
263.60+5.10+2.0%260.50265.40260.201,225,873
258.50-5.00-1.9%262.80262.80256.501,579,854
263.50-1.40-0.5%267.80271.10263.501,785,185
264.90+8.60+3.4%259.30270.10258.802,241,004
256.30-3.90-1.5%259.60260.00254.601,241,914
260.20+4.10+1.6%259.60262.30257.501,945,660
256.10-6.00-2.3%259.20259.80254.701,104,893
262.10-2.00-0.8%264.80265.20260.70799,869
264.10+6.80+2.6%257.40264.20256.401,104,344
257.30+5.20+2.1%255.10258.60254.00954,411
252.10-4.10-1.6%256.10257.00251.301,497,853
256.20+4.00+1.6%253.40258.00252.901,388,926
252.20+3.90+1.6%251.50253.50250.101,604,143
248.30+3.00+1.2%246.70250.50242.801,290,993
245.30-9.40-3.7%253.10253.10244.401,269,265
254.70+0.60+0.2%255.20257.10249.701,140,785
254.10-9.70-3.7%263.80264.60253.001,965,274
263.80-4.70-1.8%267.70269.90262.201,179,673
268.50+5.80+2.2%262.00270.40261.301,138,172
262.70+0.40+0.2%262.30264.90261.80699,269
262.30+3.10+1.2%259.60262.30258.001,340,564
259.20+3.00+1.2%257.20263.70255.301,753,415
256.20-2.10-0.8%257.40258.30252.901,371,232
258.30-6.30-2.4%265.00267.60258.001,233,585
264.60-4.00-1.5%268.60270.00264.601,386,130
268.60-4.70-1.7%274.20276.00268.601,418,408
273.30+0.50+0.2%273.50276.00272.101,226,972
272.80+3.90+1.5%268.30275.30268.201,368,074
268.90+3.60+1.4%265.30273.30265.301,536,157
265.30+3.00+1.1%262.30268.00261.701,016,901
262.30+4.70+1.8%257.30264.60256.901,173,347
257.60+8.50+3.4%249.10259.60248.802,225,033
249.10+1.90+0.8%248.10250.30247.401,074,605
247.20-2.90-1.2%248.90251.50247.101,427,937
250.10+1.80+0.7%250.90251.70248.60802,238
248.30-0.40-0.2%247.60250.60245.00763,597
248.70-5.80-2.3%252.20254.60248.70853,955
254.50-0.80-0.3%255.60257.90253.601,130,149
255.30-0.30-0.1%254.10257.90252.60731,310
255.60+4.40+1.8%251.20256.90251.201,203,442
251.20-1.60-0.6%251.50254.70251.001,406,040
252.80-1.10-0.4%252.60255.00250.80859,502
253.90+2.10+0.8%255.30257.30251.901,377,139
251.80+6.30+2.6%248.20252.70248.10918,658
245.50+1.40+0.6%246.30247.50243.401,526,945
244.10+1.40+0.6%245.30248.90243.001,388,833
242.70+6.20+2.6%237.50243.80236.80751,419
Ticker
Turquoise:EPIAS
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Turquoise
Currency
SEK

What changed lately

Calls

Replays

  • Epiroc (Stockholm:EPI A) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 8:00 AM ET

    Watch Transcript

  • Epiroc (Stockholm:EPI A) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Epiroc (Stockholm:EPI A) Q4 2025 Earnings Call

    Mon, Jan 26, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

EPI_A: Aims for 8% annual growth, industry-leading margins, and SEK 100B revenue by 2031, led by mining and innovation

Jun 8, 2026

Closed 259.80 (-3.8%) on Jun 9, 2026

CCSA Recommends Tribunal Approve Proposed Epiroc SPV Epiroc-Target Business Deal, With Conditions

Jun 5, 2026

Closed 273.20 (-1.8%) on Jun 5, 2026

Epiroc Gets Order From Heidelberg Materials

Jun 4, 2026

Closed 278.20 (+0.1%) on Jun 4, 2026

Epiroc, Sany Group Sign Global Partnership Agreement

May 26, 2026

Closed 268.60 (-0.3%) on May 26, 2026

EPI_A: Record orders and margin gains driven by mining demand and operational efficiency

Apr 29, 2026

Closed 263.60 (+2.2%) on Apr 30, 2026

Epiroc Wins Large Order For Underground Mining Equipment In Zambia

Apr 10, 2026

Closed 256.80 (+2.5%) on Apr 10, 2026

Epiroc Wins Order For Autonomous, Electric Mining Equipment In Africa

Mar 20, 2026

Closed 218.10 (-0.7%) on Mar 20, 2026

EPI_A: Robust mining demand and innovation fueled growth, with strong cash flow and stable dividends

Mar 10, 2026

Closed 247.80 (+4.8%) on Mar 10, 2026

Epiroc To Acquire Business In South Africa

Mar 9, 2026

Closed 236.50 (-3.3%) on Mar 9, 2026

REG - Euronext Dublin - Notice of Issuer Call (EPIROC AB (PUBL)) [87647]

Jan 28, 2026

Closed 251.20 (-0.5%) on Jan 28, 2026

All Epiroc AB news

Decks

Epiroc AB on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
13 in the last 12 months · 44 in all · newest Jun 8, 2026 · oldest 2023
Calls
26 calls with a replay · 26 with a transcript · latest Jul 17, 2026
Decks
40 decks · latest Oct 28, 2026

Where Epiroc AB is listed

ListingExchangeCountryCurrency
Stockholm:EPIA · Home listingStockholmSwedenSEK
Stockholm:EPIBStockholmSwedenSEK
OTC:EPOAYOTCUnited StatesUSD
LSE:0YSULSEUnited KingdomSEK
gettex:3AD1gettexGermanyEUR
Milan:1EPIAMilanItalyEUR
OTC:EPIAFOTCUnited StatesUSD
LSE:0YSVLSEUnited KingdomSEK
Aquis:EPIBSAquisUnited KingdomSEK
OTC:EPIPFOTCUnited StatesUSD
Aquis:EPIASAquisUnited KingdomSEK
gettex:3AD2gettexGermanyEUR
Tradegate:3AD1TradegateGermanyEUR
Aquis:EPIASAquisUnited KingdomSEK
LS Exchange:A3CPHULS ExchangeGermanyEUR
LS Exchange:A3CPHWLS ExchangeGermanyEUR
Lang & Schwarz:A3CPHWLang & SchwarzGermanyEUR
Lang & Schwarz:A3CPHULang & SchwarzGermanyEUR
BMV:EPIANBMVMexicoMXN
Dusseldorf:3AD1DusseldorfGermanyEUR
Dusseldorf:3AD2DusseldorfGermanyEUR
Stuttgart:3AD1StuttgartGermanyEUR
Frankfurt:3AD1FrankfurtGermanyEUR
gettex:3ADgettexGermanyEUR
Hamburg:3AD1HamburgGermanyEUR
OTC:EPOBYOTCUnited StatesUSD
Frankfurt:3AD2FrankfurtGermanyEUR
Hanover:3AD1HanoverGermanyEUR
Munich:3AD2MunichGermanyEUR
Aquis:EPIBSAquisUnited KingdomSEK
BIVA:EPIANBIVAMexicoMXN
Frankfurt:3ADFrankfurtGermanyEUR
Stuttgart:3AD2StuttgartGermanyEUR
Tradegate:3AD2TradegateGermanyEUR
Turquoise:EPIAS · This pageTurquoiseUnited KingdomSEK
Turquoise:EPIBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Epiroc AB.