Stock listing
Turquoise:EG7I FBD Holdings PLC Share Price
UK listing (Turquoise) of FBD Holdings PLC · home listing Euronext:EG7
Follow FBD Holdings PLC into a list and get an email when it puts out news.
Home listing price · EURONEXT:EG7
€19.50 EUR +0.10 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EG7
- Day range
- €19.40 – €19.60 EUROct 30, 2026
- Volume
- 65,195 sharesOct 30, 2026
- Market cap
- €701.0M EURAt the close on Oct 30, 2026 · price × 35.95M shares outstanding
- 52-week range
- €13.75 – €20.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €267,192 EURMedian day 8,459 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EG7 · Home | €19.50 EUR | +0.10 (+0.5%) | 65,195 | €19.50 | €19.60 | €19.40 | €19.40 | Close on Oct 30, 2026 |
| Frankfurt:EG7 | €19.30 EUR | +0.25 (+1.3%) | — | €19.30 | €19.30 | €19.30 | €19.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EG7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.50 | +0.10 | +0.5% | €19.50 | €19.60 | €19.40 | 65,195 | |
| €19.40 | 0.00 | 0.0% | €19.50 | €19.50 | €19.30 | 28,670 | |
| €19.40 | +0.25 | +1.3% | €19.50 | €19.50 | €19.15 | 9,284 | |
| €19.15 | +0.05 | +0.3% | €19.30 | €19.40 | €19.10 | 15,735 | |
| €19.10 | -0.15 | -0.8% | €19.20 | €19.20 | €19.10 | 26,327 | |
| €19.25 | +0.20 | +1.0% | €19.00 | €19.40 | €19.00 | 6,248 | |
| €19.05 | -0.10 | -0.5% | €19.25 | €19.40 | €19.00 | 23,251 | |
| €19.15 | +0.15 | +0.8% | €19.05 | €19.45 | €19.05 | 2,884 | |
| €19.00 | -0.40 | -2.1% | €19.05 | €19.40 | €18.95 | 3,392 | |
| €19.40 | -0.10 | -0.5% | €19.05 | €19.45 | €19.05 | 2,035 | |
| €19.50 | +0.60 | +3.2% | €18.90 | €19.50 | €18.90 | 6,984 | |
| €18.90 | -0.05 | -0.3% | €19.20 | €19.20 | €18.60 | 7,951 | |
| €18.95 | 0.00 | 0.0% | €18.95 | €19.00 | €18.80 | 7,903 | |
| €18.95 | +0.30 | +1.6% | €19.05 | €19.05 | €18.65 | 3,325 | |
| €18.65 | -0.35 | -1.8% | €19.30 | €19.30 | €18.65 | 4,509 | |
| €19.00 | -0.20 | -1.0% | €19.50 | €19.50 | €18.85 | 33,104 | |
| €19.20 | +0.35 | +1.9% | €19.20 | €19.20 | €18.95 | 57,818 | |
| €18.85 | -0.10 | -0.5% | €19.00 | €19.40 | €18.85 | 21,302 | |
| €18.95 | +0.15 | +0.8% | €19.00 | €19.00 | €18.80 | 6,073 | |
| €18.80 | -0.20 | -1.1% | €19.00 | €19.00 | €18.80 | 8,459 | |
| €19.00 | +0.20 | +1.1% | €19.00 | €19.25 | €18.85 | 9,246 | |
| €18.80 | +0.15 | +0.8% | €19.10 | €19.10 | €18.80 | 4,029 | |
| €18.65 | 0.00 | 0.0% | €19.10 | €19.10 | €18.50 | 10,286 | |
| €18.65 | -0.10 | -0.5% | €19.00 | €19.00 | €18.65 | 4,334 | |
| €18.75 | -0.15 | -0.8% | €18.85 | €18.90 | €18.75 | 1,886 | |
| €18.90 | +0.35 | +1.9% | €19.00 | €19.00 | €18.70 | 1,699 | |
| €18.55 | -0.15 | -0.8% | €18.65 | €18.95 | €18.55 | 5,292 | |
| €18.70 | -0.30 | -1.6% | €19.00 | €19.00 | €18.65 | 5,070 | |
| €19.00 | -0.10 | -0.5% | €19.15 | €19.20 | €19.00 | 5,910 | |
| €19.10 | -0.35 | -1.8% | €19.55 | €19.55 | €19.10 | 4,468 | |
| €19.45 | -0.55 | -2.8% | €19.80 | €19.80 | €19.45 | 12,299 | |
| €20.00 | +0.85 | +4.4% | €19.20 | €20.00 | €19.20 | 8,454 | |
| €19.15 | +0.50 | +2.7% | €18.65 | €19.15 | €18.65 | 16,319 | |
| €18.65 | +0.10 | +0.5% | €18.55 | €19.00 | €18.50 | 26,681 | |
| €18.55 | -0.15 | -0.8% | €18.50 | €18.70 | €18.50 | 11,318 | |
| €18.70 | +0.05 | +0.3% | €18.75 | €18.75 | €18.50 | 4,542 | |
| €18.65 | -0.40 | -2.1% | €18.65 | €19.00 | €18.50 | 38,776 | |
| €19.05 | 0.00 | 0.0% | €18.90 | €19.15 | €18.90 | 31,978 | |
| €19.05 | +0.15 | +0.8% | €19.10 | €19.20 | €19.05 | 4,111 | |
| €18.90 | 0.00 | 0.0% | €18.90 | €18.90 | €18.90 | 14,327 | |
| €18.90 | +0.15 | +0.8% | €18.80 | €18.90 | €18.45 | 7,507 | |
| €18.75 | -0.05 | -0.3% | €18.80 | €18.80 | €18.40 | 4,395 | |
| €18.80 | 0.00 | 0.0% | €18.75 | €18.80 | €18.40 | 6,688 | |
| €18.80 | +0.10 | +0.5% | €18.75 | €18.80 | €18.50 | 36,536 | |
| €18.70 | +0.10 | +0.5% | €18.75 | €18.75 | €18.40 | 7,007 | |
| €18.60 | +0.50 | +2.8% | €18.15 | €18.60 | €18.05 | 5,716 | |
| €18.10 | -0.10 | -0.5% | €18.20 | €18.40 | €18.10 | 20,019 | |
| €18.20 | +0.10 | +0.6% | €18.30 | €18.55 | €18.20 | 15,268 | |
| €18.10 | -0.10 | -0.5% | €18.25 | €18.25 | €18.00 | 35,547 | |
| €18.20 | -0.20 | -1.1% | €18.00 | €18.70 | €18.00 | 23,415 | |
| €18.40 | -0.10 | -0.5% | €18.75 | €18.75 | €18.20 | 6,429 | |
| €18.50 | -1.50 | -7.5% | €18.75 | €18.75 | €18.10 | 27,978 | |
| €20.00 | +1.90 | +10.5% | €18.30 | €20.00 | €18.00 | 38,867 | |
| €18.10 | -0.10 | -0.5% | €18.20 | €18.20 | €18.05 | 40,753 | |
| €18.20 | -0.05 | -0.3% | €18.25 | €18.25 | €18.20 | 2,398 | |
| €18.25 | -0.05 | -0.3% | €18.25 | €18.40 | €18.20 | 10,553 | |
| €18.30 | +0.10 | +0.5% | €18.65 | €18.65 | €18.25 | 3,946 | |
| €18.20 | -0.25 | -1.4% | €18.50 | €18.50 | €18.20 | 733 | |
| €18.45 | +0.45 | +2.5% | €18.45 | €18.45 | €18.15 | 9,900 | |
| €18.00 | +0.25 | +1.4% | €18.15 | €18.25 | €17.70 | 9,480 | |
| €17.75 | +0.25 | +1.4% | €17.95 | €18.00 | €17.75 | 17,515 | |
| €17.50 | 0.00 | 0.0% | €17.40 | €17.65 | €17.40 | 16,675 | |
| €17.50 | +0.30 | +1.7% | €17.25 | €17.50 | €17.25 | 14,941 | |
| €17.20 | +0.05 | +0.3% | €17.20 | €17.50 | €17.00 | 3,156 | |
| €17.15 | -0.35 | -2.0% | €17.10 | €17.25 | €17.10 | 2,990 | |
| €17.50 | +0.35 | +2.0% | €17.00 | €17.50 | €17.00 | 3,392 | |
| €17.15 | -0.20 | -1.2% | €16.80 | €17.35 | €16.80 | 20,623 |
- Ticker
- Turquoise:EG7I
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Press Release (2026 half year results statement)
Latest news
Press Release (2026 half year results statement)
Aug 7, 2026
Closed €17.75 (+1.4%) on Aug 7, 2026
Results of 2026 AGM (2026 Result of AGM)
May 7, 2026
Closed €16.40 (+0.3%) on May 8, 2026
FBD Holdings plc 2025 Annual Report
Apr 1, 2026
Closed €16.45 (-0.3%) on Apr 2, 2026
Press Release (2025 Full Year Results Statement)
Mar 6, 2026
Closed €16.50 (+0.3%) on Mar 6, 2026
Presentation (2025 Full Year Results Presentation)
Mar 6, 2026
Closed €16.50 (+0.3%) on Mar 6, 2026
FBD Holdings PLC on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Aug 7, 2026 · oldest 2026
Where FBD Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EG7 · Home listing | Euronext | Ireland | EUR |
| Lang & Schwarz:932239 | Lang & Schwarz | Germany | EUR |
| LS Exchange:932239 | LS Exchange | Germany | EUR |
| Frankfurt:EG7 | Frankfurt | Germany | EUR |
| Stuttgart:EG7 | Stuttgart | Germany | EUR |
| OTC:FBDHF | OTC | United States | USD |
| Turquoise:EG7I · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about FBD Holdings PLC.