Stock listing

Turquoise:COVHP Covivio Hotels SCA Share Price

UK listing (Turquoise) of Covivio Hotels SCA · home listing Euronext:COVH

Follow Covivio Hotels SCA into a list and get an email when it puts out news.

Home listing price · EURONEXT:COVH

€20.40 EUR +0.20 (+1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:COVH

Past year -12.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€20.20 – €20.40 EURNov 2, 2026
Volume
265 sharesNov 2, 2026
Market cap
€3.22B EURAt the close on Nov 2, 2026 · price × 158.0M shares outstanding
52-week range
€19.40 – €24.80 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€14,451 EURMedian day 360 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Covivio Hotels SCA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:COVH · Home€20.40 EUR+0.20 (+1.0%)265€20.20€20.40€20.20€20.20Close on Nov 2, 2026
Frankfurt:9FM€20.10 EUR+0.30 (+1.5%)—€20.10€20.10€20.10€19.80Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:COVH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.40+0.20+1.0%€20.20€20.40€20.20265
€20.20-0.20-1.0%€20.40€20.40€20.20318
€20.40-0.30-1.4%€20.70€20.70€20.40338
€20.70+0.10+0.5%€20.60€20.70€20.6057
€20.60+0.40+2.0%€20.20€20.60€20.1061
€20.20+0.20+1.0%€20.00€20.20€19.90241
€20.00+0.10+0.5%€19.90€20.00€19.9053
€19.90-0.20-1.0%€20.10€20.10€19.909
€20.10+0.10+0.5%€20.00€20.10€20.00163
€20.00-0.30-1.5%€20.30€20.30€19.60463
€20.30-0.50-2.4%€20.80€20.80€20.10756
€20.800.000.0%€20.80€21.10€19.402,653
€20.80-0.10-0.5%€20.90€21.10€20.8086
€20.90+0.30+1.5%€20.80€21.20€20.80166
€20.60+0.80+4.0%€19.80€20.70€19.80669
€19.80-0.05-0.3%€19.85€19.85€19.751,307
€19.85+0.05+0.3%€19.80€20.20€19.80424
€19.80+0.05+0.3%€19.75€19.80€19.70313
€19.75-0.25-1.3%€20.00€20.10€19.75916
€20.00-0.10-0.5%€20.10€20.10€20.0028
€20.100.000.0%€20.00€20.20€20.00123
€20.100.000.0%€20.20€20.20€20.00495
€20.10-0.80-3.8%€20.80€20.80€20.003,292
€20.90-0.10-0.5%€21.00€21.00€20.90170
€21.000.000.0%€21.00€21.00€20.9070
€21.00+0.10+0.5%€20.90€21.00€20.80301
€20.90+0.20+1.0%€20.70€20.90€20.70530
€20.70-0.10-0.5%€20.80€20.80€20.70742
€20.80-0.30-1.4%€21.10€21.10€20.80424
€21.10-0.20-0.9%€21.30€21.30€21.00877
€21.30-0.10-0.5%€21.50€21.50€21.10357
€21.40-0.10-0.5%€21.50€21.50€21.40387
€21.50+0.20+0.9%€21.30€21.60€21.002,286
€21.30-0.20-0.9%€21.50€21.50€21.30306
€21.500.000.0%€21.50€21.50€21.50162
€21.50-0.10-0.5%€21.60€21.60€21.5073
€21.600.000.0%€21.60€21.80€21.50197
€21.600.000.0%€21.60€21.70€21.60116
€21.60+0.40+1.9%€21.10€21.60€21.101,937
€21.20-0.70-3.2%€21.40€21.60€20.903,190
€21.90-0.70-3.1%€22.60€22.60€21.903,898
€22.600.000.0%€22.60€22.60€22.601
€22.60+0.10+0.4%€22.50€22.60€22.301,870
€22.500.000.0%€22.50€22.50€22.50521
€22.500.000.0%€22.50€22.60€22.50818
€22.500.000.0%€22.50€22.50€22.502,165
€22.500.000.0%€22.50€22.60€22.50959
€22.50-0.10-0.4%€22.60€22.60€22.50451
€22.600.000.0%€22.60€22.70€22.50816
€22.60+0.10+0.4%€22.50€22.60€22.50741
€22.500.000.0%€22.50€22.60€22.50324
€22.500.000.0%€22.50€22.50€22.50496
€22.500.000.0%€22.50€22.50€22.50351
€22.500.000.0%€22.60€22.60€22.50353
€22.50-0.40-1.7%€22.90€22.90€22.501,159
€22.90+0.10+0.4%€22.90€22.90€22.90112
€22.80-0.10-0.4%€23.00€23.00€22.70712
€22.90-0.10-0.4%€23.00€23.00€22.90395
€23.00+0.10+0.4%€22.90€23.00€22.90102
€22.90-0.10-0.4%€23.00€23.00€22.90160
€23.000.000.0%€23.00€23.00€23.00333
€23.00+0.20+0.9%€23.00€23.00€23.00442
€22.800.000.0%€22.80€22.80€22.80362
€22.80-0.10-0.4%€22.90€22.90€22.8062
€22.90-0.10-0.4%€23.10€23.10€22.90224
€23.00+0.20+0.9%€22.80€23.10€22.301,239
Ticker
Turquoise:COVHP
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Revenues up +4.7% at end-September 2026

Oct 21, 2026

Closed €20.10 (+0.5%) on Oct 21, 2026

Covivio Hotels - Informations relatives au nombre total de droits de vote et d’actions composant le capital social

Oct 1, 2026

Closed €20.10 (-3.8%) on Oct 1, 2026

Covivio Hotels SCA: Covivio continues its expansion in hospitality in Southern Europe with a new acquisition in Torremolinos, Spain

May 18, 2026

Closed €22.50 (0.0%) on May 19, 2026

Covivio Hotels - Revenues at end-March 2026: +1.4% Revenue growth year-on-year

Apr 15, 2026

Closed €24.50 (+2.1%) on Apr 15, 2026

Covivio Hotels - Résultats annuels 2025: Une trajectoire de croissance solide

Feb 17, 2026

Closed €23.20 (0.0%) on Feb 18, 2026

Covivio Hotels annual results for 2025: A solid growth trajectory

Feb 17, 2026

Closed €23.20 (0.0%) on Feb 18, 2026

Covivio Hotels - Activity at end-September 2025: +2.3% hotel revenue growth

Oct 22, 2025

Covivio Hotels - Activité à fin septembre 2025: Revenus hôtels en hausse de +2,3%

Oct 22, 2025

2025 Half-year financial report

Aug 4, 2025

2025 Half-year results

Jul 16, 2025

All Covivio Hotels SCA news

Decks

Covivio Hotels SCA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
6 in the last 12 months · 18 in all · newest Oct 21, 2026 · oldest 2024
Decks
5 decks · latest May 15, 2024

Where Covivio Hotels SCA is listed

ListingExchangeCountryCurrency
Euronext:COVH · Home listingEuronextFranceEUR
LS Exchange:798307LS ExchangeGermanyEUR
Lang & Schwarz:798307Lang & SchwarzGermanyEUR
LSE:0IS8LSEUnited KingdomEUR
gettex:9FMgettexGermanyEUR
Aquis:COVHPAquisUnited KingdomEUR
Aquis:COVHPAquisUnited KingdomEUR
Dusseldorf:9FMDusseldorfGermanyEUR
Frankfurt:9FMFrankfurtGermanyEUR
Stuttgart:9FMStuttgartGermanyEUR
Turquoise:COVHP · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Covivio Hotels SCA.