Stock listing
Turquoise:CAPMAH CapMan Oyj Share Price
UK listing (Turquoise) of CapMan Oyj · home listing Helsinki:CAPMAN
Follow CapMan Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:CAPMAN
€1.72 EUR -0.01 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:CAPMAN
- Day range
- €1.72 – €1.74 EUROct 30, 2026
- Volume
- 94,973 sharesOct 30, 2026
- Market cap
- €305.5M EURAt the close on Oct 30, 2026 · price × 177.2M shares outstanding
- 52-week range
- €1.67 – €2.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €252,946 EURMedian day 114,244 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:CAPMAN · Home | €1.724 EUR | -0.014 (-0.8%) | 94,973 | €1.738 | €1.74 | €1.722 | €1.738 | Close on Oct 30, 2026 |
| LSE:0E1L | €1.712 EUR | -0.002 (-0.1%) | 45,929 | €1.714 | €1.72 | €1.712 | €1.714 | Close on Oct 27, 2026 |
| Frankfurt:AP6 | €1.644 EUR | +0.01 (+0.6%) | — | €1.658 | €1.658 | €1.644 | €1.634 | Close on Oct 30, 2026 |
| Stuttgart:AP6 | €1.646 EUR | +0.004 (+0.2%) | — | €1.626 | €1.686 | €1.626 | €1.642 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:CAPMAN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.724 | -0.014 | -0.8% | €1.738 | €1.74 | €1.722 | 94,973 | |
| €1.738 | +0.01 | +0.6% | €1.736 | €1.754 | €1.728 | 114,244 | |
| €1.728 | +0.008 | +0.5% | €1.724 | €1.738 | €1.72 | 243,890 | |
| €1.72 | +0.006 | +0.4% | €1.72 | €1.724 | €1.712 | 90,004 | |
| €1.714 | +0.008 | +0.5% | €1.71 | €1.73 | €1.708 | 109,143 | |
| €1.706 | -0.008 | -0.5% | €1.72 | €1.726 | €1.702 | 104,939 | |
| €1.714 | -0.004 | -0.2% | €1.718 | €1.728 | €1.712 | 141,075 | |
| €1.718 | -0.008 | -0.5% | €1.722 | €1.744 | €1.716 | 346,717 | |
| €1.726 | -0.016 | -0.9% | €1.744 | €1.746 | €1.714 | 274,931 | |
| €1.742 | -0.042 | -2.4% | €1.784 | €1.784 | €1.734 | 127,602 | |
| €1.784 | +0.022 | +1.2% | €1.78 | €1.798 | €1.78 | 227,934 | |
| €1.762 | +0.032 | +1.8% | €1.73 | €1.77 | €1.724 | 183,605 | |
| €1.73 | -0.008 | -0.5% | €1.74 | €1.75 | €1.73 | 96,269 | |
| €1.738 | +0.01 | +0.6% | €1.734 | €1.768 | €1.734 | 154,697 | |
| €1.728 | -0.014 | -0.8% | €1.746 | €1.748 | €1.724 | 259,318 | |
| €1.742 | +0.002 | +0.1% | €1.74 | €1.756 | €1.74 | 45,972 | |
| €1.74 | -0.002 | -0.1% | €1.744 | €1.748 | €1.734 | 71,853 | |
| €1.742 | -0.012 | -0.7% | €1.754 | €1.764 | €1.742 | 175,225 | |
| €1.754 | +0.012 | +0.7% | €1.744 | €1.76 | €1.744 | 68,239 | |
| €1.742 | +0.002 | +0.1% | €1.744 | €1.754 | €1.74 | 98,828 | |
| €1.74 | -0.008 | -0.5% | €1.748 | €1.76 | €1.736 | 113,087 | |
| €1.748 | -0.004 | -0.2% | €1.78 | €1.78 | €1.744 | 156,488 | |
| €1.752 | -0.004 | -0.2% | €1.758 | €1.768 | €1.752 | 82,041 | |
| €1.756 | -0.006 | -0.3% | €1.772 | €1.778 | €1.756 | 67,729 | |
| €1.762 | -0.002 | -0.1% | €1.764 | €1.786 | €1.748 | 137,801 | |
| €1.764 | +0.012 | +0.7% | €1.758 | €1.78 | €1.756 | 133,025 | |
| €1.752 | +0.002 | +0.1% | €1.76 | €1.766 | €1.744 | 284,505 | |
| €1.75 | -0.018 | -1.0% | €1.776 | €1.776 | €1.75 | 172,064 | |
| €1.768 | -0.002 | -0.1% | €1.77 | €1.78 | €1.768 | 98,076 | |
| €1.77 | -0.004 | -0.2% | €1.776 | €1.794 | €1.77 | 153,624 | |
| €1.774 | +0.02 | +1.1% | €1.782 | €1.788 | €1.762 | 245,883 | |
| €1.754 | -0.016 | -0.9% | €1.77 | €1.782 | €1.75 | 147,151 | |
| €1.77 | +0.014 | +0.8% | €1.756 | €1.77 | €1.75 | 100,082 | |
| €1.756 | +0.018 | +1.0% | €1.736 | €1.758 | €1.73 | 94,330 | |
| €1.738 | -0.02 | -1.1% | €1.758 | €1.758 | €1.738 | 118,053 | |
| €1.758 | +0.002 | +0.1% | €1.756 | €1.77 | €1.756 | 75,792 | |
| €1.756 | -0.014 | -0.8% | €1.776 | €1.78 | €1.756 | 173,627 | |
| €1.77 | -0.076 | -4.1% | €1.782 | €1.79 | €1.77 | 333,225 | |
| €1.846 | +0.032 | +1.8% | €1.814 | €1.886 | €1.808 | 522,709 | |
| €1.814 | +0.01 | +0.6% | €1.81 | €1.818 | €1.804 | 97,781 | |
| €1.804 | +0.01 | +0.6% | €1.79 | €1.808 | €1.79 | 120,512 | |
| €1.794 | -0.008 | -0.4% | €1.802 | €1.804 | €1.786 | 81,567 | |
| €1.802 | 0.00 | 0.0% | €1.802 | €1.808 | €1.794 | 117,674 | |
| €1.802 | -0.004 | -0.2% | €1.806 | €1.81 | €1.80 | 123,170 | |
| €1.806 | -0.018 | -1.0% | €1.83 | €1.84 | €1.806 | 190,352 | |
| €1.824 | +0.012 | +0.7% | €1.81 | €1.832 | €1.81 | 78,862 | |
| €1.812 | +0.004 | +0.2% | €1.808 | €1.818 | €1.802 | 98,347 | |
| €1.808 | -0.026 | -1.4% | €1.832 | €1.834 | €1.808 | 122,517 | |
| €1.834 | -0.004 | -0.2% | €1.842 | €1.846 | €1.824 | 119,628 | |
| €1.838 | -0.016 | -0.9% | €1.86 | €1.862 | €1.836 | 108,264 | |
| €1.854 | -0.002 | -0.1% | €1.852 | €1.864 | €1.846 | 92,903 | |
| €1.856 | +0.014 | +0.8% | €1.848 | €1.858 | €1.828 | 74,520 | |
| €1.842 | +0.002 | +0.1% | €1.84 | €1.846 | €1.826 | 87,540 | |
| €1.84 | -0.016 | -0.9% | €1.856 | €1.856 | €1.834 | 63,199 | |
| €1.856 | -0.002 | -0.1% | €1.858 | €1.87 | €1.848 | 111,778 | |
| €1.858 | -0.002 | -0.1% | €1.868 | €1.868 | €1.852 | 69,057 | |
| €1.86 | +0.03 | +1.6% | €1.83 | €1.862 | €1.83 | 119,283 | |
| €1.83 | +0.004 | +0.2% | €1.826 | €1.834 | €1.816 | 79,007 | |
| €1.826 | +0.016 | +0.9% | €1.814 | €1.834 | €1.80 | 139,321 | |
| €1.81 | +0.008 | +0.4% | €1.806 | €1.822 | €1.80 | 62,590 | |
| €1.802 | +0.05 | +2.9% | €1.77 | €1.818 | €1.766 | 237,088 | |
| €1.752 | -0.054 | -3.0% | €1.75 | €1.78 | €1.74 | 427,364 | |
| €1.806 | +0.022 | +1.2% | €1.794 | €1.824 | €1.79 | 186,958 | |
| €1.784 | 0.00 | 0.0% | €1.79 | €1.79 | €1.778 | 46,373 | |
| €1.784 | +0.01 | +0.6% | €1.774 | €1.79 | €1.774 | 103,409 | |
| €1.774 | +0.002 | +0.1% | €1.784 | €1.79 | €1.774 | 78,375 | |
| €1.772 | +0.008 | +0.5% | €1.764 | €1.782 | €1.764 | 80,987 |
- Ticker
- Turquoise:CAPMAH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
CapMan: Nordic Real Estate I completes its lifecycle with final asset sale
Latest deck · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
CapMan: Nordic Real Estate I completes its lifecycle with final asset sale
Oct 12, 2026
Closed €1.73 (-0.8%) on Oct 12, 2026
CapMan: Infra delivers record GRESB scores in 2026 – Nordic Infrastructure II achieves five stars
Oct 1, 2026
Closed €1.74 (-0.5%) on Oct 2, 2026
CapMan's Board of Directors has decided on the additional dividend of EUR 0.06 per share authorised by the Annual General Meeting
Sep 8, 2026
Closed €1.85 (+1.8%) on Sep 8, 2026
Plc Managers' Transactions – Kummu Capital Oy
Aug 24, 2026
Closed €1.83 (-0.2%) on Aug 25, 2026
1-6 2026 Half-Year Report
Aug 6, 2026
Closed €1.75 (-3.0%) on Aug 6, 2026
CapMan: Real Estate completes Scandinavia’s largest integrated solar roof at Stationsparken, Glostrup
Jun 25, 2026
Closed €1.73 (-1.4%) on Jun 25, 2026
1-3 2024 Result presentation
May 26, 2026
Closed €1.76 (-0.9%) on May 26, 2026
Real Estate divests office building in Västberga, Stockholm
May 12, 2026
Closed €1.73 (-2.0%) on May 12, 2026
CapMan Plc 1-3 2026 Interim Report: Strong first quarter and fee profit growth accelerated
May 6, 2026
Closed €1.80 (+6.2%) on May 6, 2026
CapMan Infra acquires majority stake in Nordic helicopter services provider HeliAir Sweden
May 4, 2026
Closed €1.70 (-0.2%) on May 4, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 6, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 62 slides · Mar 25, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · Feb 12, 2026
CapMan Oyj on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 43 decks · latest Aug 6, 2026
Where CapMan Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:CAPMAN · Home listing | Helsinki | Finland | EUR |
| LS Exchange:657298 | LS Exchange | Germany | EUR |
| Lang & Schwarz:657298 | Lang & Schwarz | Germany | EUR |
| LSE:0E1L | LSE | United Kingdom | EUR |
| gettex:AP6 | gettex | Germany | EUR |
| Aquis:CAPMAH | Aquis | United Kingdom | EUR |
| Dusseldorf:AP6 | Dusseldorf | Germany | EUR |
| Frankfurt:AP6 | Frankfurt | Germany | EUR |
| Munich:AP6 | Munich | Germany | EUR |
| Stuttgart:AP6 | Stuttgart | Germany | EUR |
| Aquis:CAPMAH | Aquis | United Kingdom | EUR |
| Turquoise:CAPMAH · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about CapMan Oyj.