Stock listing
Turquoise:BWBD Baader Bank AG Share Price
UK listing (Turquoise) of Baader Bank AG · home listing Xetra:BWB
Follow Baader Bank AG into a list and get an email when it puts out news.
Home listing price · XETR:BWB
€6.66 EUR -0.10 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BWB
- Day range
- €6.66 – €6.82 EUROct 30, 2026
- Volume
- 3,877 sharesOct 30, 2026
- Market cap
- €325.0M EURAt the close on Oct 30, 2026 · price × 48.80M shares outstanding
- 52-week range
- €6.15 – €7.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €106,337 EURMedian day 2,795 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BWB · Home | €6.66 EUR | -0.10 (-1.5%) | 3,877 | €6.74 | €6.82 | €6.66 | €6.76 | Close on Oct 30, 2026 |
| Frankfurt:BWB | €6.66 EUR | +0.06 (+0.9%) | — | €6.68 | €6.68 | €6.66 | €6.60 | Close on Oct 30, 2026 |
| Munich:BWB | €6.68 EUR | +0.04 (+0.6%) | — | €6.68 | €6.68 | €6.68 | €6.64 | Close on Oct 27, 2026 |
| Dusseldorf:BWB | €6.62 EUR | -0.02 (-0.3%) | — | €6.66 | €6.66 | €6.62 | €6.64 | Close on Oct 30, 2026 |
| Hamburg:BWB | €6.68 EUR | +0.08 (+1.2%) | — | €6.68 | €6.68 | €6.68 | €6.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BWB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.66 | -0.10 | -1.5% | €6.74 | €6.82 | €6.66 | 3,877 | |
| €6.76 | +0.04 | +0.6% | €6.72 | €6.76 | €6.66 | 490,137 | |
| €6.72 | 0.00 | 0.0% | €6.60 | €6.80 | €6.60 | 1,401 | |
| €6.72 | 0.00 | 0.0% | €6.60 | €6.80 | €6.60 | 1,929 | |
| €6.72 | 0.00 | 0.0% | €6.74 | €6.74 | €6.60 | 13,830 | |
| €6.72 | -0.02 | -0.3% | €6.80 | €6.80 | €6.60 | 2,209 | |
| €6.74 | 0.00 | 0.0% | €6.74 | €6.80 | €6.66 | 29,000 | |
| €6.74 | +0.08 | +1.2% | €6.74 | €6.76 | €6.66 | 19,602 | |
| €6.66 | -0.10 | -1.5% | €6.72 | €6.76 | €6.66 | 8,648 | |
| €6.76 | -0.08 | -1.2% | €6.84 | €6.84 | €6.66 | 1,486 | |
| €6.84 | +0.10 | +1.5% | €6.72 | €6.84 | €6.70 | 552 | |
| €6.74 | +0.08 | +1.2% | €6.80 | €6.80 | €6.66 | 9 | |
| €6.66 | +0.06 | +0.9% | €6.76 | €6.76 | €6.66 | 402 | |
| €6.60 | -0.12 | -1.8% | €6.72 | €6.82 | €6.60 | 4,938 | |
| €6.72 | +0.12 | +1.8% | €6.72 | €6.72 | €6.70 | 1,085 | |
| €6.60 | 0.00 | 0.0% | €6.72 | €6.72 | €6.60 | 1,085 | |
| €6.60 | -0.12 | -1.8% | €6.72 | €6.72 | €6.60 | 3,526 | |
| €6.72 | +0.12 | +1.8% | €6.82 | €6.82 | €6.60 | 137 | |
| €6.60 | -0.04 | -0.6% | €6.74 | €6.74 | €6.56 | 3,732 | |
| €6.64 | -0.22 | -3.2% | €6.64 | €6.74 | €6.64 | 670 | |
| €6.86 | +0.28 | +4.3% | €6.70 | €6.86 | €6.66 | 26,464 | |
| €6.58 | -0.06 | -0.9% | €6.80 | €6.80 | €6.58 | 116 | |
| €6.64 | 0.00 | 0.0% | €6.80 | €6.80 | €6.58 | 11,617 | |
| €6.64 | +0.04 | +0.6% | €6.64 | €6.70 | €6.60 | 2,742 | |
| €6.60 | 0.00 | 0.0% | €6.66 | €6.66 | €6.60 | 1,883 | |
| €6.60 | 0.00 | 0.0% | €6.62 | €6.64 | €6.60 | 721 | |
| €6.60 | -0.04 | -0.6% | €6.66 | €6.70 | €6.60 | 228 | |
| €6.64 | -0.02 | -0.3% | €6.66 | €6.68 | €6.60 | 550 | |
| €6.66 | -0.02 | -0.3% | €6.68 | €6.68 | €6.66 | 316 | |
| €6.68 | -0.04 | -0.6% | €6.62 | €6.72 | €6.62 | 958 | |
| €6.72 | +0.04 | +0.6% | €6.68 | €6.72 | €6.64 | 149 | |
| €6.68 | +0.06 | +0.9% | €6.70 | €6.76 | €6.66 | 825 | |
| €6.62 | -0.04 | -0.6% | €6.76 | €6.76 | €6.62 | 1,219 | |
| €6.66 | -0.02 | -0.3% | €6.76 | €6.76 | €6.66 | 5,061 | |
| €6.68 | -0.06 | -0.9% | €6.62 | €6.68 | €6.62 | 4,008 | |
| €6.74 | +0.12 | +1.8% | €6.68 | €6.74 | €6.66 | 849 | |
| €6.62 | -0.10 | -1.5% | €6.68 | €6.74 | €6.62 | 3,337 | |
| €6.72 | +0.04 | +0.6% | €6.68 | €6.72 | €6.66 | 998 | |
| €6.68 | 0.00 | 0.0% | €6.66 | €6.68 | €6.66 | 461 | |
| €6.68 | +0.02 | +0.3% | €6.68 | €6.74 | €6.66 | 1,390 | |
| €6.66 | -0.16 | -2.3% | €6.66 | €6.78 | €6.66 | 5,540 | |
| €6.82 | +0.16 | +2.4% | €6.66 | €6.82 | €6.66 | 2,169 | |
| €6.66 | +0.02 | +0.3% | €6.60 | €6.70 | €6.60 | 2,641 | |
| €6.64 | -0.02 | -0.3% | €6.66 | €6.66 | €6.64 | 2,795 | |
| €6.66 | -0.02 | -0.3% | €6.60 | €6.76 | €6.60 | 8,828 | |
| €6.68 | -0.02 | -0.3% | €6.60 | €6.70 | €6.60 | 2,093 | |
| €6.70 | +0.02 | +0.3% | €6.60 | €6.70 | €6.60 | 210 | |
| €6.68 | +0.06 | +0.9% | €6.62 | €6.68 | €6.60 | 2,638 | |
| €6.62 | -0.04 | -0.6% | €6.68 | €6.70 | €6.62 | 25,948 | |
| €6.66 | -0.04 | -0.6% | €6.72 | €6.72 | €6.62 | 28,354 | |
| €6.70 | 0.00 | 0.0% | €6.62 | €6.70 | €6.62 | 12,042 | |
| €6.70 | +0.04 | +0.6% | €6.64 | €6.70 | €6.62 | 33,322 | |
| €6.66 | +0.02 | +0.3% | €6.70 | €6.70 | €6.64 | 78,216 | |
| €6.64 | 0.00 | 0.0% | €6.64 | €6.68 | €6.64 | 9,712 | |
| €6.64 | 0.00 | 0.0% | €6.62 | €6.64 | €6.62 | 9,078 | |
| €6.64 | -0.04 | -0.6% | €6.64 | €6.68 | €6.62 | 34,059 | |
| €6.68 | +0.02 | +0.3% | €6.70 | €6.70 | €6.60 | 29,626 | |
| €6.66 | +0.02 | +0.3% | €6.62 | €6.70 | €6.60 | 6,358 | |
| €6.64 | +0.04 | +0.6% | €6.66 | €6.70 | €6.60 | 4,590 | |
| €6.60 | -0.14 | -2.1% | €6.70 | €6.70 | €6.60 | 1,397 | |
| €6.74 | +0.08 | +1.2% | €6.74 | €6.74 | €6.60 | 2,667 | |
| €6.66 | -0.04 | -0.6% | €6.60 | €6.66 | €6.58 | 17,656 | |
| €6.70 | +0.04 | +0.6% | €6.60 | €6.70 | €6.60 | 5,706 | |
| €6.66 | +0.02 | +0.3% | €6.74 | €6.74 | €6.66 | 8,072 | |
| €6.64 | -0.04 | -0.6% | €6.80 | €6.80 | €6.64 | 3,540 | |
| €6.68 | +0.04 | +0.6% | €6.66 | €6.78 | €6.62 | 54,104 | |
| €6.64 | -0.10 | -1.5% | €6.62 | €6.74 | €6.62 | 17,215 |
- Ticker
- Turquoise:BWBD
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Aug 31, 2026
Baader Bank Updates Guidance for the 2026 Financial Year
Latest deck · September 2026
Lenzing — Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
Baader Bank Updates Guidance for the 2026 Financial Year
Aug 31, 2026
Closed €6.66 (-0.3%) on Aug 31, 2026
Baader Bank acquires stake in crypto provider Hyphe
Jul 31, 2026
Closed €6.68 (+0.6%) on Jul 31, 2026
Baader Bank delivers consistent half-year Group earnings, driven by diversified growth
Jul 30, 2026
Closed €6.64 (-1.5%) on Jul 30, 2026
Annual Report of Baader Bank AG now published
May 28, 2026
Closed €6.80 (0.0%) on May 28, 2026
Baader Bank Bank reports solid Group earnings before tax in Q1
Apr 30, 2026
Closed €6.90 (+0.6%) on Apr 30, 2026
Baader Bank achieved record results in the 2025 financial year and sets the course for the future
Mar 26, 2026
Closed €6.80 (-0.7%) on Mar 26, 2026
Baader Bank to partner with Nordea on research and corporate access
Feb 18, 2026
Closed €6.90 (-0.7%) on Feb 18, 2026
Kuros Biosciences to provide investor update at Octavian and Baader Bank Conferences
Jan 13, 2026
Closed €6.80 (-0.7%) on Jan 13, 2026
Baader Bank launches first-ever Baader Trading Charity Week in support of the ANTENNE BAYERN hilft Foundation
Nov 26, 2025
Closed €6.45 (-0.8%) on Nov 27, 2025
Decks
Lenzing — Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
MM Group — Investor Presentation (August 2026)
Investor deck · 50 slides · August 2026
Eurazeo — H1 2026 Earnings Presentation
Earnings · 46 slides · Jul 23, 2026
Baader Bank AG on 6ix
- News releases
- 9 in the last 12 months · 21 in all · newest Aug 31, 2026 · oldest 2025
- Decks
- 3 decks · latest September 2026
Where Baader Bank AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BWB · Home listing | Xetra | Germany | EUR |
| Tradegate:BWB | Tradegate | Germany | EUR |
| LS Exchange:508810 | LS Exchange | Germany | EUR |
| Lang & Schwarz:508810 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BWB | Frankfurt | Germany | EUR |
| Munich:BWB | Munich | Germany | EUR |
| Stuttgart:BWB | Stuttgart | Germany | EUR |
| Dusseldorf:BWB | Dusseldorf | Germany | EUR |
| Hamburg:BWB | Hamburg | Germany | EUR |
| BX Swiss:BWB | BX Swiss | Switzerland | CHF |
| Turquoise:BWBD · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Baader Bank AG.