Stock listing

Turquoise:BIOPOC BioPorto A/S Share Price

UK listing (Turquoise) of BioPorto A/S · home listing Copenhagen:BIOPOR

Follow BioPorto A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:BIOPOR

1.03 DKK -0.01 (-1.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:BIOPOR

Past 3 months -7.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 0.998 – 1.04 DKKOct 20, 2026
Volume: 180,610 sharesOct 20, 2026
Market cap: 509.9M DKKAt the close on Oct 20, 2026 · price × 495.1M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:BIOPOR · Home	1.03 DKK	-0.01 (-1.0%)	180,610	1.035	1.035	0.998	1.04	Close on Oct 20, 2026
Frankfurt:2P4	€0.125 EUR	-0.001 (-0.8%)	—	€0.125	€0.125	€0.125	€0.126	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:BIOPOR · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	1.03	-0.01	-1.0%	1.035	1.035	0.998	180,610
Mon, Oct 19	1.04	-0.01	-1.0%	1.00	1.045	1.00	146,258
Fri, Oct 16	1.05	-0.005	-0.5%	1.015	1.055	1.015	105,222
Thu, Oct 15	1.055	+0.03	+2.9%	0.984	1.055	0.982	245,151
Wed, Oct 14	1.025	-0.015	-1.4%	1.04	1.06	1.025	171,494
Tue, Oct 13	1.04	-0.01	-1.0%	1.04	1.065	1.04	231,312
Mon, Oct 12	1.05	-0.02	-1.9%	1.05	1.07	1.04	193,048
Fri, Oct 9	1.07	-0.01	-0.9%	1.08	1.08	1.06	116,507
Thu, Oct 8	1.08	+0.005	+0.5%	1.055	1.08	1.055	720,163
Wed, Oct 7	1.075	-0.005	-0.5%	1.05	1.085	1.05	79,454
Tue, Oct 6	1.08	+0.025	+2.4%	1.08	1.08	1.03	408,174
Mon, Oct 5	1.055	-0.025	-2.3%	1.08	1.08	1.055	94,017
Fri, Oct 2	1.08	+0.035	+3.3%	1.04	1.08	1.04	106,747
Thu, Oct 1	1.045	-0.02	-1.9%	1.035	1.065	1.035	266,163
Wed, Sep 30	1.065	-0.015	-1.4%	1.08	1.085	1.045	245,726
Tue, Sep 29	1.08	-0.005	-0.5%	1.08	1.08	1.045	280,203
Mon, Sep 28	1.085	-0.035	-3.1%	1.07	1.115	1.07	158,285
Fri, Sep 25	1.12	0.00	0.0%	1.12	1.12	1.08	141,161
Thu, Sep 24	1.12	+0.015	+1.4%	1.105	1.12	1.08	213,469
Wed, Sep 23	1.105	+0.005	+0.5%	1.08	1.11	1.08	41,518
Tue, Sep 22	1.10	-0.005	-0.5%	1.105	1.13	1.08	162,764
Mon, Sep 21	1.105	-0.005	-0.5%	1.115	1.13	1.105	198,275
Fri, Sep 18	1.11	-0.005	-0.4%	1.115	1.13	1.11	109,279
Thu, Sep 17	1.115	-0.005	-0.4%	1.15	1.15	1.11	283,246
Wed, Sep 16	1.12	+0.005	+0.4%	1.115	1.135	1.115	172,952
Tue, Sep 15	1.115	-0.04	-3.5%	1.16	1.16	1.115	167,880
Mon, Sep 14	1.155	-0.015	-1.3%	1.20	1.20	1.15	96,956
Fri, Sep 11	1.17	-0.005	-0.4%	1.175	1.18	1.155	82,475
Thu, Sep 10	1.175	-0.015	-1.3%	1.18	1.18	1.16	78,446
Wed, Sep 9	1.19	+0.025	+2.1%	1.16	1.19	1.16	67,398
Tue, Sep 8	1.165	-0.03	-2.5%	1.16	1.19	1.16	95,547
Mon, Sep 7	1.195	0.00	0.0%	1.22	1.26	1.17	295,392
Fri, Sep 4	1.195	+0.045	+3.9%	1.11	1.205	1.11	201,276
Thu, Sep 3	1.15	-0.01	-0.9%	1.15	1.165	1.14	151,504
Wed, Sep 2	1.16	+0.005	+0.4%	1.20	1.20	1.135	116,777
Tue, Sep 1	1.155	-0.045	-3.7%	1.19	1.195	1.14	481,191
Mon, Aug 31	1.20	-0.04	-3.2%	1.24	1.24	1.20	188,074
Fri, Aug 28	1.24	-0.035	-2.7%	1.28	1.28	1.21	280,747
Thu, Aug 27	1.275	+0.065	+5.4%	1.255	1.275	1.21	394,788
Wed, Aug 26	1.21	-0.03	-2.4%	1.225	1.275	1.21	181,634
Tue, Aug 25	1.24	+0.04	+3.3%	1.20	1.285	1.20	331,682
Mon, Aug 24	1.20	-0.075	-5.9%	1.275	1.28	1.18	213,148
Fri, Aug 21	1.275	+0.025	+2.0%	1.25	1.28	1.225	619,518
Thu, Aug 20	1.25	+0.04	+3.3%	1.22	1.26	1.21	689,351
Wed, Aug 19	1.21	-0.03	-2.4%	1.24	1.24	1.19	253,358
Tue, Aug 18	1.24	+0.045	+3.8%	1.195	1.24	1.19	589,422
Mon, Aug 17	1.195	0.00	0.0%	1.16	1.195	1.15	174,019
Fri, Aug 14	1.195	0.00	0.0%	1.19	1.195	1.155	165,253
Thu, Aug 13	1.195	-0.005	-0.4%	1.20	1.21	1.185	244,184
Wed, Aug 12	1.20	+0.04	+3.4%	1.17	1.20	1.16	222,610
Tue, Aug 11	1.16	+0.03	+2.7%	1.12	1.18	1.12	122,448
Mon, Aug 10	1.13	-0.03	-2.6%	1.13	1.17	1.13	159,635
Fri, Aug 7	1.16	+0.005	+0.4%	1.145	1.17	1.135	203,367
Thu, Aug 6	1.155	-0.025	-2.1%	1.16	1.16	1.12	208,168
Wed, Aug 5	1.18	+0.005	+0.4%	1.175	1.19	1.10	320,200
Tue, Aug 4	1.175	-0.015	-1.3%	1.175	1.195	1.155	114,090
Mon, Aug 3	1.19	+0.005	+0.4%	1.185	1.19	1.165	77,869
Fri, Jul 31	1.185	+0.015	+1.3%	1.185	1.205	1.16	224,649
Thu, Jul 30	1.17	-0.04	-3.3%	1.21	1.21	1.16	187,158
Wed, Jul 29	1.21	+0.005	+0.4%	1.185	1.245	1.185	399,338
Tue, Jul 28	1.205	+0.035	+3.0%	1.155	1.205	1.12	163,732
Mon, Jul 27	1.17	-0.005	-0.4%	1.17	1.17	1.15	119,644
Fri, Jul 24	1.175	-0.03	-2.5%	1.22	1.23	1.155	436,773
Thu, Jul 23	1.205	-0.035	-2.8%	1.25	1.32	1.185	509,012
Wed, Jul 22	1.24	+0.08	+6.9%	1.16	1.25	1.16	730,709
Tue, Jul 21	1.16	-0.01	-0.9%	1.18	1.185	1.13	106,758
Mon, Jul 20	1.17	+0.04	+3.5%	1.185	1.185	1.14	639,839

Ticker: Turquoise:BIOPOC
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: Turquoise
Currency: DKK

What changed lately

Latest news release · Sep 28, 2026
Unlocking the Growth - Invitation to BioPorto's investor meeting on October 7
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides

Latest news

Unlocking the Growth - Invitation to BioPorto's investor meeting on October 7

Sep 28, 2026

Closed 1.09 (-3.1%) on Sep 28, 2026

First Patient In - BioPorto Initiates Patient Enrollment as part of the ProNephro AKI® U.S. Adult Urine NGAL Validation Study.

Sep 16, 2026

Closed 1.12 (+0.4%) on Sep 16, 2026

BioPorto announces Interim Results for the Second Quarter and First half of 2026

Aug 20, 2026

Closed 1.25 (+3.3%) on Aug 20, 2026

BioPorto A/S to host an investor webcast on the results for the first half of 2026

Aug 12, 2026

Closed 1.20 (+3.4%) on Aug 12, 2026

BioPorto initiates U.S. Adult Validation Study following U.S. Food and Drug Administration (FDA) feedback

Jun 9, 2026

BioPorto announces Interim Result for the First Quarter of 2026

May 21, 2026

Resolutions of the Annual General Meeting

Apr 24, 2026

Grant of Warrants

Apr 14, 2026

Major Shareholder Announcement

Apr 13, 2026

BioPorto Successfully Completes Divestment of its Antibody Business to Janel Life Sciences, LLC

Apr 8, 2026

All BioPorto A/S news

Decks

H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 21, 2026
FY2025 Earnings Presentation
Earnings · 13 slides · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 11 slides · Feb 6, 2026

BioPorto A/S on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 25 in the last 12 months · 37 in all · newest Sep 28, 2026 · oldest 2025
Decks: 30 decks · latest Aug 20, 2026

Where BioPorto A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:BIOPOR · Home listing	Copenhagen	Denmark	DKK
Aquis:BIOPOC	Aquis	United Kingdom	DKK
LSE:0JJM	LSE	United Kingdom	DKK
Aquis:BIOPOC	Aquis	United Kingdom	DKK
OTC:THOXF	OTC	United States	USD
Frankfurt:2P4	Frankfurt	Germany	EUR
Turquoise:BIOPOC · This page	Turquoise	United Kingdom	DKK

Turquoise:BIOPOC BioPorto A/S Share Price

Prices by listing

Daily closes

What changed lately

Unlocking the Growth - Invitation to BioPorto's investor meeting on October 7

H1 2026 Earnings Presentation

Latest news

Unlocking the Growth - Invitation to BioPorto's investor meeting on October 7

First Patient In - BioPorto Initiates Patient Enrollment as part of the ProNephro AKI® U.S. Adult Urine NGAL Validation Study.

BioPorto announces Interim Results for the Second Quarter and First half of 2026

BioPorto A/S to host an investor webcast on the results for the first half of 2026

BioPorto initiates U.S. Adult Validation Study following U.S. Food and Drug Administration (FDA) feedback

BioPorto announces Interim Result for the First Quarter of 2026

Resolutions of the Annual General Meeting

Grant of Warrants

Major Shareholder Announcement

BioPorto Successfully Completes Divestment of its Antibody Business to Janel Life Sciences, LLC

Decks

H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

FY2025 Earnings Presentation

BioPorto A/S on 6ix

Where BioPorto A/S is listed