Stock listing

Aquis:BIOPOC BioPorto A/S Share Price

UK listing (Aquis) of BioPorto A/S · home listing Copenhagen:BIOPOR

Follow BioPorto A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:BIOPOR

1.03 DKK 0.00 (0.0%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:BIOPOR

Past year -20.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
1.01 – 1.03 DKKOct 27, 2026
Volume
160,465 sharesOct 27, 2026
Market cap
509.9M DKKAt the close on Oct 27, 2026 · price × 495.1M shares outstanding
52-week range
0.839 – 1.38 DKKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
BioPorto A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:BIOPOR · Home1.03 DKK0.00 (0.0%)160,4651.011.031.011.03Close on Oct 27, 2026
Frankfurt:2P4€0.122 EUR+0.004 (+3.0%)—€0.122€0.122€0.122€0.118Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXCOP:BIOPOR · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.030.000.0%1.011.031.01160,465
1.03+0.036+3.6%0.9941.0350.9941,418,889
0.994-0.041-4.0%1.0351.040.994182,181
1.0350.000.0%1.0351.051.02113,322
1.035+0.005+0.5%0.9841.040.984128,540
1.03-0.01-1.0%1.0351.0350.998180,610
1.04-0.01-1.0%1.001.0451.00146,258
1.05-0.005-0.5%1.0151.0551.015105,222
1.055+0.03+2.9%0.9841.0550.982245,151
1.025-0.015-1.4%1.041.061.025171,494
1.04-0.01-1.0%1.041.0651.04231,312
1.05-0.02-1.9%1.051.071.04193,048
1.07-0.01-0.9%1.081.081.06116,507
1.08+0.005+0.5%1.0551.081.055720,163
1.075-0.005-0.5%1.051.0851.0579,454
1.08+0.025+2.4%1.081.081.03408,174
1.055-0.025-2.3%1.081.081.05594,017
1.08+0.035+3.3%1.041.081.04106,747
1.045-0.02-1.9%1.0351.0651.035266,163
1.065-0.015-1.4%1.081.0851.045245,726
1.08-0.005-0.5%1.081.081.045280,203
1.085-0.035-3.1%1.071.1151.07158,285
1.120.000.0%1.121.121.08141,161
1.12+0.015+1.4%1.1051.121.08213,469
1.105+0.005+0.5%1.081.111.0841,518
1.10-0.005-0.5%1.1051.131.08162,764
1.105-0.005-0.5%1.1151.131.105198,275
1.11-0.005-0.4%1.1151.131.11109,279
1.115-0.005-0.4%1.151.151.11283,246
1.12+0.005+0.4%1.1151.1351.115172,952
1.115-0.04-3.5%1.161.161.115167,880
1.155-0.015-1.3%1.201.201.1596,956
1.17-0.005-0.4%1.1751.181.15582,475
1.175-0.015-1.3%1.181.181.1678,446
1.19+0.025+2.1%1.161.191.1667,398
1.165-0.03-2.5%1.161.191.1695,547
1.1950.000.0%1.221.261.17295,392
1.195+0.045+3.9%1.111.2051.11201,276
1.15-0.01-0.9%1.151.1651.14151,504
1.16+0.005+0.4%1.201.201.135116,777
1.155-0.045-3.7%1.191.1951.14481,191
1.20-0.04-3.2%1.241.241.20188,074
1.24-0.035-2.7%1.281.281.21280,747
1.275+0.065+5.4%1.2551.2751.21394,788
1.21-0.03-2.4%1.2251.2751.21181,634
1.24+0.04+3.3%1.201.2851.20331,682
1.20-0.075-5.9%1.2751.281.18213,148
1.275+0.025+2.0%1.251.281.225619,518
1.25+0.04+3.3%1.221.261.21689,351
1.21-0.03-2.4%1.241.241.19253,358
1.24+0.045+3.8%1.1951.241.19589,422
1.1950.000.0%1.161.1951.15174,019
1.1950.000.0%1.191.1951.155165,253
1.195-0.005-0.4%1.201.211.185244,184
1.20+0.04+3.4%1.171.201.16222,610
1.16+0.03+2.7%1.121.181.12122,448
1.13-0.03-2.6%1.131.171.13159,635
1.16+0.005+0.4%1.1451.171.135203,367
1.155-0.025-2.1%1.161.161.12208,168
1.18+0.005+0.4%1.1751.191.10320,200
1.175-0.015-1.3%1.1751.1951.155114,090
1.19+0.005+0.4%1.1851.191.16577,869
1.185+0.015+1.3%1.1851.2051.16224,649
1.17-0.04-3.3%1.211.211.16187,158
1.21+0.005+0.4%1.1851.2451.185399,338
1.205+0.035+3.0%1.1551.2051.12163,732
1.17-0.005-0.4%1.171.171.15119,644
Ticker
Aquis:BIOPOC
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Aquis
Currency
DKK

What changed lately

Latest news

Unlocking the Growth - Invitation to BioPorto's investor meeting on October 7

Sep 28, 2026

Closed 1.09 (-3.1%) on Sep 28, 2026

First Patient In - BioPorto Initiates Patient Enrollment as part of the ProNephro AKI® U.S. Adult Urine NGAL Validation Study.

Sep 16, 2026

Closed 1.12 (+0.4%) on Sep 16, 2026

BioPorto announces Interim Results for the Second Quarter and First half of 2026

Aug 20, 2026

Closed 1.25 (+3.3%) on Aug 20, 2026

BioPorto A/S to host an investor webcast on the results for the first half of 2026

Aug 12, 2026

Closed 1.20 (+3.4%) on Aug 12, 2026

BioPorto initiates U.S. Adult Validation Study following U.S. Food and Drug Administration (FDA) feedback

Jun 9, 2026

Closed 1.20 (-4.8%) on Jun 9, 2026

BioPorto announces Interim Result for the First Quarter of 2026

May 21, 2026

Closed 1.22 (+4.7%) on May 21, 2026

Resolutions of the Annual General Meeting

Apr 24, 2026

Closed 1.06 (+9.1%) on Apr 27, 2026

Grant of Warrants

Apr 14, 2026

Closed 0.932 (-0.9%) on Apr 15, 2026

Major Shareholder Announcement

Apr 13, 2026

Closed 0.894 (-7.8%) on Apr 13, 2026

BioPorto Successfully Completes Divestment of its Antibody Business to Janel Life Sciences, LLC

Apr 8, 2026

Closed 1.03 (+22.0%) on Apr 8, 2026

All BioPorto A/S news

Decks

BioPorto A/S on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
25 in the last 12 months · 37 in all · newest Sep 28, 2026 · oldest 2025
Decks
32 decks · latest Aug 20, 2026

Where BioPorto A/S is listed

ListingExchangeCountryCurrency
Copenhagen:BIOPOR · Home listingCopenhagenDenmarkDKK
Aquis:BIOPOC · This pageAquisUnited KingdomDKK
LSE:0JJMLSEUnited KingdomDKK
Aquis:BIOPOCAquisUnited KingdomDKK
OTC:THOXFOTCUnited StatesUSD
Frankfurt:2P4FrankfurtGermanyEUR
Turquoise:BIOPOCTurquoiseUnited KingdomDKK

Log in to ask 6ix AI your own questions about BioPorto A/S.