Stock listing

Turquoise:ATRAVH Atria Oyj Share Price

UK listing (Turquoise) of Atria Oyj · home listing Helsinki:ATRAV

Follow Atria Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:ATRAV

€15.38 EUR -0.18 (-1.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:ATRAV

Past 3 months -0.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €15.38 – €15.64 EUROct 20, 2026
Volume: 1,637 sharesOct 20, 2026
Market cap: €435.8M EURAt the close on Oct 20, 2026 · price × 28.33M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:ATRAV · Home	€15.38 EUR	-0.18 (-1.2%)	1,637	€15.56	€15.64	€15.38	€15.56	Close on Oct 20, 2026
Frankfurt:AJC	€15.62 EUR	+0.10 (+0.6%)	—	€15.62	€15.62	€15.62	€15.52	Close on Oct 20, 2026
LSE:0IY1	€15.50 EUR	-0.10 (-0.6%)	26	€15.50	€15.50	€15.50	€15.60	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:ATRAV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€15.38	-0.18	-1.2%	€15.56	€15.64	€15.38	1,637
Mon, Oct 19	€15.56	-0.14	-0.9%	€15.64	€15.82	€15.56	3,728
Fri, Oct 16	€15.70	+0.20	+1.3%	€15.54	€15.70	€15.54	1,739
Thu, Oct 15	€15.50	-0.40	-2.5%	€15.92	€15.92	€15.48	3,065
Wed, Oct 14	€15.90	+0.18	+1.1%	€15.72	€15.90	€15.72	2,731
Tue, Oct 13	€15.72	+0.06	+0.4%	€15.58	€15.72	€15.58	1,614
Mon, Oct 12	€15.66	-0.10	-0.6%	€15.76	€15.76	€15.50	2,180
Fri, Oct 9	€15.76	+0.58	+3.8%	€15.56	€15.78	€15.34	4,764
Thu, Oct 8	€15.18	-0.08	-0.5%	€15.38	€15.60	€15.18	10,513
Wed, Oct 7	€15.26	-0.32	-2.1%	€15.58	€15.58	€15.26	3,619
Tue, Oct 6	€15.58	+0.04	+0.3%	€15.62	€15.76	€15.54	5,088
Mon, Oct 5	€15.54	-0.16	-1.0%	€15.78	€15.88	€15.54	3,158
Fri, Oct 2	€15.70	-0.42	-2.6%	€16.12	€16.12	€15.70	3,801
Thu, Oct 1	€16.12	-0.08	-0.5%	€16.16	€16.16	€15.90	2,505
Wed, Sep 30	€16.20	-0.32	-1.9%	€16.48	€16.48	€16.20	3,820
Tue, Sep 29	€16.52	+0.32	+2.0%	€16.20	€16.52	€16.20	3,530
Mon, Sep 28	€16.20	+0.04	+0.2%	€16.10	€16.24	€16.10	3,026
Fri, Sep 25	€16.16	-0.04	-0.2%	€16.20	€16.32	€16.08	2,808
Thu, Sep 24	€16.20	-0.20	-1.2%	€16.42	€16.46	€16.20	4,225
Wed, Sep 23	€16.40	-0.08	-0.5%	€16.46	€16.48	€16.40	3,682
Tue, Sep 22	€16.48	+0.04	+0.2%	€16.46	€16.56	€16.44	4,174
Mon, Sep 21	€16.44	-0.36	-2.1%	€16.80	€16.80	€16.40	5,611
Fri, Sep 18	€16.80	+0.16	+1.0%	€16.72	€16.94	€16.70	5,307
Thu, Sep 17	€16.64	+0.16	+1.0%	€16.48	€16.84	€16.48	3,558
Wed, Sep 16	€16.48	+0.20	+1.2%	€16.28	€16.78	€16.28	7,988
Tue, Sep 15	€16.28	+0.24	+1.5%	€16.04	€16.34	€16.04	3,144
Mon, Sep 14	€16.04	0.00	0.0%	€16.04	€16.26	€16.04	4,123
Fri, Sep 11	€16.04	-0.22	-1.4%	€16.26	€16.34	€16.04	3,699
Thu, Sep 10	€16.26	+0.20	+1.2%	€16.06	€16.38	€16.02	6,457
Wed, Sep 9	€16.06	+0.04	+0.2%	€16.02	€16.28	€15.90	6,913
Tue, Sep 8	€16.02	-0.10	-0.6%	€16.00	€16.44	€16.00	14,175
Mon, Sep 7	€16.12	-0.10	-0.6%	€16.22	€16.30	€15.96	5,016
Fri, Sep 4	€16.22	+0.08	+0.5%	€16.10	€16.22	€16.04	6,309
Thu, Sep 3	€16.14	+0.06	+0.4%	€16.08	€16.22	€15.92	4,162
Wed, Sep 2	€16.08	+0.32	+2.0%	€15.76	€16.08	€15.74	5,910
Tue, Sep 1	€15.76	+0.02	+0.1%	€15.74	€16.08	€15.74	8,012
Mon, Aug 31	€15.74	-0.28	-1.7%	€16.04	€16.30	€15.74	13,036
Fri, Aug 28	€16.02	-0.14	-0.9%	€16.16	€16.28	€16.02	4,094
Thu, Aug 27	€16.16	+0.02	+0.1%	€16.26	€16.30	€16.16	3,256
Wed, Aug 26	€16.14	-0.10	-0.6%	€16.26	€16.36	€16.14	3,674
Tue, Aug 25	€16.24	+0.28	+1.8%	€16.02	€16.36	€16.02	3,277
Mon, Aug 24	€15.96	-0.12	-0.7%	€16.08	€16.34	€15.92	5,526
Fri, Aug 21	€16.08	+0.20	+1.3%	€15.90	€16.10	€15.86	4,708
Thu, Aug 20	€15.88	+0.02	+0.1%	€15.86	€16.00	€15.74	4,255
Wed, Aug 19	€15.86	+0.02	+0.1%	€15.88	€15.96	€15.76	2,985
Tue, Aug 18	€15.84	-0.22	-1.4%	€16.06	€16.12	€15.84	3,548
Mon, Aug 17	€16.06	+0.10	+0.6%	€15.96	€16.08	€15.96	1,686
Fri, Aug 14	€15.96	-0.08	-0.5%	€16.00	€16.26	€15.80	8,092
Thu, Aug 13	€16.04	-0.18	-1.1%	€16.32	€16.32	€16.00	5,414
Wed, Aug 12	€16.22	-0.14	-0.9%	€16.56	€16.56	€16.02	7,659
Tue, Aug 11	€16.36	-0.12	-0.7%	€16.48	€16.68	€16.36	10,916
Mon, Aug 10	€16.48	+0.80	+5.1%	€15.66	€16.48	€15.52	16,957
Fri, Aug 7	€15.68	-0.10	-0.6%	€15.76	€15.76	€15.24	10,562
Thu, Aug 6	€15.78	+0.10	+0.6%	€15.76	€15.80	€15.48	5,621
Wed, Aug 5	€15.68	+0.54	+3.6%	€15.14	€15.68	€15.06	25,277
Tue, Aug 4	€15.14	-0.16	-1.0%	€15.26	€15.26	€14.82	22,812
Mon, Aug 3	€15.30	-0.38	-2.4%	€15.68	€15.68	€15.18	28,569
Fri, Jul 31	€15.68	-1.24	-7.3%	€15.76	€15.94	€14.56	61,339
Thu, Jul 30	€16.92	-0.28	-1.6%	€17.20	€17.32	€16.92	4,019
Wed, Jul 29	€17.20	+0.04	+0.2%	€17.16	€17.36	€17.12	4,325
Tue, Jul 28	€17.16	+0.22	+1.3%	€16.94	€17.16	€16.92	10,645
Mon, Jul 27	€16.94	+0.10	+0.6%	€16.84	€16.98	€16.76	6,795
Fri, Jul 24	€16.84	-0.04	-0.2%	€16.78	€16.84	€16.56	2,450
Thu, Jul 23	€16.88	+0.18	+1.1%	€16.68	€16.88	€16.50	5,100
Wed, Jul 22	€16.70	+0.50	+3.1%	€16.50	€16.90	€16.30	16,828
Tue, Jul 21	€16.20	+0.20	+1.2%	€16.00	€16.34	€15.90	3,448
Mon, Jul 20	€16.00	+0.10	+0.6%	€15.90	€16.16	€15.82	7,531

Ticker: Turquoise:ATRAVH
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Turquoise
Currency: EUR

What changed lately

Latest news release · Aug 9, 2026
Atria: Estimated impact of the ASF findings in Finland on Atria’s result

Latest news

Atria: Estimated impact of the ASF findings in Finland on Atria’s result

Aug 8, 2026

Closed €16.48 (+5.1%) on Aug 10, 2026

Attachment (atria plc h1 2026 presentation english)

Jul 22, 2026

Closed €16.70 (+3.1%) on Jul 22, 2026

Interim report (atria plc q1 2026 interim report)

Apr 23, 2026

Atria Names Groove Technology Solutions as Preferred Vendor for Communities Nationwide

Mar 12, 2026

2025 Atria's year

Mar 11, 2026

2025 Atria Plc Board of Directors Report, Sustainability Statement and Financial Statements

Mar 11, 2026

Corporate Governance Statement 2025

Mar 11, 2026

Peer AI Raises $12.1 Million to Accelerate Drug Approvals with an Intelligent Regulatory Workflow

Oct 7, 2025

Issued by another party

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Atria Health Makes Key Hires to Build Out Management Team

Sep 2, 2025

All Atria Oyj news

Decks

FY2024 Earnings Presentation
Earnings · 13 slides · Feb 13, 2025
Investor Day (November 2019)
Investor day · 6 slides · Nov 27, 2019
Investor Day (November 2019)
Investor day · 8 slides · Nov 27, 2019
Investor Day (November 2019)
Investor day · 10 slides · Nov 27, 2019

Atria Oyj on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 7 in the last 12 months · 10 in all · newest Aug 9, 2026 · oldest 2025
Decks: 38 decks · latest Feb 13, 2025

Where Atria Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:ATRAV · Home listing	Helsinki	Finland	EUR
Frankfurt:AJC	Frankfurt	Germany	EUR
LSE:0IY1	LSE	United Kingdom	EUR
LS Exchange:918593	LS Exchange	Germany	EUR
Lang & Schwarz:918593	Lang & Schwarz	Germany	EUR
Turquoise:ATRAVH · This page	Turquoise	United Kingdom	EUR
Aquis:ATRAVH	Aquis	United Kingdom	EUR
Aquis:ATRAVH	Aquis	United Kingdom	EUR

Turquoise:ATRAVH Atria Oyj Share Price

Prices by listing

Daily closes

What changed lately

Atria: Estimated impact of the ASF findings in Finland on Atria’s result

Latest news

Atria: Estimated impact of the ASF findings in Finland on Atria’s result

Attachment (atria plc h1 2026 presentation english)

Interim report (atria plc q1 2026 interim report)

Atria Names Groove Technology Solutions as Preferred Vendor for Communities Nationwide

2025 Atria's year

2025 Atria Plc Board of Directors Report, Sustainability Statement and Financial Statements

Corporate Governance Statement 2025

Peer AI Raises $12.1 Million to Accelerate Drug Approvals with an Intelligent Regulatory Workflow

Nokia expands defense portfolio with two advanced tactical communication solutions

Atria Health Makes Key Hires to Build Out Management Team

Decks

FY2024 Earnings Presentation

Investor Day (November 2019)

Investor Day (November 2019)

Investor Day (November 2019)

Atria Oyj on 6ix

Where Atria Oyj is listed