Stock listing

Turquoise:ASAIL ASA International Group PLC Share Price

UK listing (Turquoise) of ASA International Group PLC · home listing LSE:ASAI

Follow ASA International Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:ASAI

244.00p GBX (pence) +1.00 (+0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ASAI

Past 3 months -14.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
242.00p – 249.03p GBX (pence)Oct 20, 2026
Volume
19,338 sharesOct 20, 2026
Market cap
£238.7M GBPAt the close on Oct 20, 2026 · price × 97.81M shares outstanding
ASA International Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ASAI · Home244.00p GBX (pence)+1.00 (+0.4%)19,338242.00p249.03p242.00p243.00pClose on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ASAI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
244.00p+1.00+0.4%242.00p249.03p242.00p19,338
243.00p+3.00+1.3%238.00p245.00p238.00p7,158
240.00p+2.00+0.8%236.00p245.00p236.00p13,688
238.00p-2.00-0.8%240.00p250.00p236.00p9,967
240.00p0.000.0%242.00p248.00p240.00p11,511
240.00p-8.00-3.2%246.00p250.00p236.00p27,012
248.00p+3.00+1.2%245.00p248.00p237.00p10,304
245.00p+6.00+2.5%242.00p245.00p236.00p4,255
239.00p+7.00+3.0%242.00p242.00p232.00p1,771
232.00p-8.00-3.3%242.00p244.00p232.00p13,074
240.00p+11.00+4.8%236.00p240.00p232.90p9,405
229.00p+3.00+1.3%235.00p236.00p222.00p11,703
226.00p-3.00-1.3%229.00p236.00p222.00p63,668
229.00p+1.00+0.4%228.00p229.00p219.79p38,394
228.00p-7.00-3.0%234.00p235.00p224.00p16,550
235.00p+5.00+2.2%234.00p235.00p229.30p10,507
230.00p+10.00+4.5%217.00p236.34p217.00p57,286
220.00p+2.00+0.9%219.00p227.31p218.00p54,786
218.00p-8.00-3.5%226.00p237.00p207.00p118,179
226.00p-10.00-4.2%236.00p238.00p226.00p46,216
236.00p0.000.0%236.00p237.00p230.00p31,402
236.00p-1.00-0.4%239.00p239.00p228.08p181,998
237.00p+3.00+1.3%239.00p239.00p232.05p69,555
234.00p-4.00-1.7%239.00p245.00p232.00p75,269
238.00p-1.00-0.4%244.00p244.00p235.42p43,974
239.00p-1.00-0.4%246.00p246.00p236.00p129,339
240.00p-10.00-4.0%246.00p250.00p234.98p66,667
250.00p-5.00-2.0%250.00p259.69p247.00p51,338
255.00p-5.00-1.9%250.00p260.40p249.40p37,205
260.00p+7.00+2.8%261.00p274.00p246.00p187,019
253.00p-3.00-1.2%252.00p265.00p252.00p44,462
256.00p+12.00+4.9%244.00p267.00p243.46p99,625
244.00p+14.00+6.1%232.00p249.00p232.00p44,180
230.00p-4.00-1.7%240.00p245.00p230.00p17,933
234.00p-15.00-6.0%237.00p250.00p234.00p7,078
249.00p+3.00+1.2%245.00p252.00p240.00p35,519
246.00p-3.00-1.2%250.00p258.00p244.00p36,331
249.00p+5.00+2.0%245.00p249.00p236.00p29,194
244.00p+10.00+4.3%240.00p245.34p235.00p17,431
234.00p-1.00-0.4%249.00p249.00p234.00p18,254
235.00p-9.00-3.7%240.00p255.80p235.00p40,992
244.00p-14.00-5.4%259.00p259.00p244.00p26,555
258.00p+1.00+0.4%250.00p258.00p240.49p48,365
257.00p+15.00+6.2%249.00p259.00p240.40p70,724
242.00p0.000.0%238.00p246.00p237.00p47,058
242.00p+7.00+3.0%237.00p245.00p237.00p67,904
235.00p+19.00+8.8%215.00p239.00p215.00p107,462
216.00p-8.00-3.6%223.00p228.44p216.00p31,849
224.00p-2.00-0.9%226.00p229.30p221.95p14,399
226.00p-9.00-3.8%242.00p242.00p213.00p137,088
235.00p-3.00-1.3%238.00p238.00p227.00p56,254
238.00p0.000.0%236.00p248.00p235.00p33,695
238.00p+3.00+1.3%241.00p248.00p234.00p26,439
235.00p-4.00-1.7%237.00p244.00p232.94p157,720
239.00p+2.00+0.8%244.00p244.00p239.00p40,184
237.00p-8.00-3.3%245.00p254.00p237.00p9,140
245.00p-7.00-2.8%252.00p255.00p237.93p45,171
252.00p-7.00-2.7%263.00p263.00p218.66p302,281
259.00p0.000.0%265.00p271.00p257.00p70,721
259.00p-1.00-0.4%264.00p266.00p259.00p28,385
260.00p-10.00-3.7%270.00p270.00p259.00p13,014
270.00p+11.00+4.2%269.00p270.00p262.55p6,275
259.00p-6.00-2.3%269.00p269.00p259.00p7,774
265.00p+3.00+1.1%265.00p275.00p260.00p45,232
262.00p-8.00-3.0%270.00p270.00p258.67p18,712
270.00p+7.00+2.7%269.00p270.00p256.39p9,951
Ticker
Turquoise:ASAIL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • ASA International Group (LSE:ASAI) Q2 2026 Earnings Call

    Tue, Sep 29, 2026 · 9:00 AM ET

    Watch Transcript

  • ASA International Group (LSE:ASAI) Q4 2025 Earnings Call

    Wed, Apr 15, 2026 · 9:00 AM ET

    Watch Transcript

  • ASA International Group (LSE:ASAI) Q4 2024 Earnings Call

    Thu, Apr 24, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 1, 2026

Closed 229.00p (+0.4%) on Oct 1, 2026

Appointment of Executive Director

Sep 9, 2026

Closed 260.00p (+2.8%) on Sep 9, 2026

H1 2026 Results

Sep 9, 2026

Closed 260.00p (+2.8%) on Sep 9, 2026

Q2 2026 Business Update

Jul 30, 2026

Closed 252.00p (-2.7%) on Jul 30, 2026

Correction: Grant of Options

Jun 19, 2026

FTSE All Share Index Inclusion

Jun 9, 2026

Result of 2026 Annual General Meeting

Jun 3, 2026

Appointment of Chairman and Board Update

May 5, 2026

Q1 2026 Business Update

Apr 30, 2026

FY 2025 Results

Apr 15, 2026

All ASA International Group PLC news

Decks

ASA International Group PLC on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
19 in the last 12 months · 124 in all · newest Oct 1, 2026 · oldest 2018
Calls
6 calls with a replay · 6 with a transcript · latest Sep 29, 2026
Decks
4 decks · latest Apr 15, 2026

Where ASA International Group PLC is listed

ListingExchangeCountryCurrency
LSE:ASAI · Home listingLSEUnited KingdomGBX
Aquis:ASAILAquisUnited KingdomGBX
OTC:AIGRFOTCUnited StatesUSD
Turquoise:ASAIL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about ASA International Group PLC.