Stock listing

Turquoise:ACG1VH Aspocomp Group Oyj Share Price

UK listing (Turquoise) of Aspocomp Group Oyj · home listing Helsinki:ACG1V

Follow Aspocomp Group Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:ACG1V

€6.06 EUR +0.02 (+0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:ACG1V

Past year +18.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
€5.90 – €6.06 EUROct 19, 2026
Volume
1,282 sharesOct 19, 2026
Market cap
€45.62M EURAt the close on Oct 19, 2026 · price × 7.53M shares outstanding
52-week range
€4.30 – €6.38 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Aspocomp Group Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:ACG1V · Home€6.06 EUR+0.02 (+0.3%)1,282€6.04€6.06€5.90€6.04Close on Oct 19, 2026
LSE:0DG8€6.04 EUR+0.04 (+0.7%)2€6.04€6.04€6.04€6.00Close on Oct 19, 2026
Stuttgart:ACN€4.85 EUR-0.01 (-0.2%)—€4.89€4.90€4.78€4.86Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:ACG1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.06+0.02+0.3%€6.04€6.06€5.901,282
€6.04+0.14+2.4%€5.88€6.04€5.884,409
€5.90-0.08-1.3%€6.00€6.08€5.902,767
€5.98+0.18+3.1%€6.00€6.10€5.8811,824
€5.80-0.14-2.4%€5.80€5.98€5.802,241
€5.94-0.06-1.0%€5.98€5.98€5.8010,038
€6.00+0.14+2.4%€5.88€6.12€5.866,989
€5.86+0.06+1.0%€5.74€5.86€5.744,788
€5.80+0.06+1.0%€5.74€5.80€5.66914
€5.74+0.10+1.8%€5.64€5.74€5.622,302
€5.64-0.10-1.7%€5.72€5.74€5.642,095
€5.74+0.18+3.2%€5.56€5.74€5.461,961
€5.560.000.0%€5.76€5.76€5.56161
€5.56-0.08-1.4%€5.64€5.64€5.56373
€5.64-0.10-1.7%€5.72€5.72€5.64714
€5.740.000.0%€5.70€5.76€5.662,596
€5.740.000.0%€5.70€5.74€5.644,736
€5.74+0.14+2.5%€5.66€5.74€5.622,832
€5.60+0.02+0.4%€5.58€5.66€5.549,234
€5.58+0.18+3.3%€5.42€5.64€5.405,677
€5.40-0.04-0.7%€5.42€5.46€5.409,416
€5.44+0.06+1.1%€5.42€5.44€5.3015,988
€5.38+0.02+0.4%€5.36€5.44€5.28897
€5.36-0.12-2.2%€5.48€5.48€5.341,020
€5.48+0.02+0.4%€5.46€5.48€5.361,072
€5.46-0.04-0.7%€5.50€5.62€5.441,360
€5.50+0.04+0.7%€5.42€5.70€5.422,339
€5.46+0.18+3.4%€5.28€5.46€5.284,651
€5.28+0.04+0.8%€5.30€5.32€5.186,342
€5.24+0.02+0.4%€5.26€5.38€5.244,604
€5.22-0.02-0.4%€5.30€5.36€5.20497
€5.240.000.0%€5.26€5.26€5.241,276
€5.24+0.04+0.8%€5.26€5.34€5.241,418
€5.20-0.22-4.1%€5.42€5.42€5.202,132
€5.42+0.20+3.8%€5.24€5.42€5.085,047
€5.22-0.10-1.9%€5.24€5.28€5.22198
€5.32+0.02+0.4%€5.34€5.38€5.224,332
€5.30-0.06-1.1%€5.40€5.40€5.307,169
€5.36-0.10-1.8%€5.42€5.44€5.368,932
€5.46-0.02-0.4%€5.50€5.58€5.362,112
€5.48-0.02-0.4%€5.50€5.60€5.482,813
€5.50-0.08-1.4%€5.58€5.58€5.441,517
€5.58+0.06+1.1%€5.32€5.64€5.264,519
€5.52+0.08+1.5%€5.44€5.58€5.422,268
€5.44-0.14-2.5%€5.58€5.60€5.386,069
€5.58+0.12+2.2%€5.46€5.76€5.262,444
€5.460.000.0%€5.46€5.46€5.34300
€5.46-0.02-0.4%€5.32€5.48€5.22877
€5.48+0.06+1.1%€5.42€5.48€5.262,893
€5.42-0.02-0.4%€5.42€5.50€5.42912
€5.44+0.08+1.5%€5.44€5.58€5.40307
€5.36-0.02-0.4%€5.34€5.40€5.341,917
€5.38-0.14-2.5%€5.52€5.52€5.341,194
€5.52-0.08-1.4%€5.60€5.62€5.501,749
€5.60+0.20+3.7%€5.40€5.60€5.402,745
€5.40-0.06-1.1%€5.44€5.44€5.36869
€5.46+0.16+3.0%€5.34€5.56€5.34545
€5.30-0.32-5.7%€5.62€5.62€5.302,471
€5.62+0.08+1.4%€5.76€5.86€5.509,711
€5.54+0.24+4.5%€5.42€5.60€5.344,215
€5.30+0.08+1.5%€5.30€5.40€5.22918
€5.22+0.04+0.8%€5.18€5.50€5.189,431
€5.180.000.0%€5.18€5.40€5.183,917
€5.18-0.02-0.4%€5.24€5.24€5.041,306
€5.20-0.04-0.8%€5.24€5.24€5.10115
€5.24+0.12+2.3%€5.16€5.24€5.041,693
Ticker
Turquoise:ACG1VH
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Change in Aspocomp's Management Team - Ville Raatikainen has been appointed Aspocomp's Chief Engineering and Technology Officer

Sep 24, 2026

Closed €5.74 (+2.5%) on Sep 24, 2026

Aspocomp's Half-Year Report January-June 2026: Order book at a record high and revenue grew

Jul 29, 2026

Closed €5.62 (+1.4%) on Jul 29, 2026

Change in Aspocomp's Management Team - Ilkka Lohi has been appointed as Aspocomp's Quality Director

Jul 2, 2026

Closed €5.30 (-1.1%) on Jul 2, 2026

Aspocomp Group Plc: Notification of management's transaction - Skyttä (share-based incentive)

May 20, 2026

Closed €4.65 (-1.9%) on May 20, 2026

Aspocomp Group Plc: Notification of management’s transaction – Manu Skyttä (acquisition)

May 5, 2026

Closed €4.85 (-1.0%) on May 5, 2026

Decisions of the Annual General Meeting 2026

Apr 29, 2026

Closed €4.81 (-0.8%) on Apr 29, 2026

Aspocomp’s Interim Report January–March 2026: Order book record high, net sales decreased

Apr 29, 2026

Closed €4.81 (-0.8%) on Apr 29, 2026

Aspocomp will publish its Interim Report for January–March 2026 on Wednesday April 29, 202

Apr 21, 2026

Closed €4.90 (+4.3%) on Apr 21, 2026

Aspocomp has published its Annual Report 2025 and Corporate Governance Statement 2025

Mar 6, 2026

Closed €4.52 (-1.3%) on Mar 6, 2026

Notice to the Annual General Meeting of Aspocomp Group Plc.

Feb 25, 2026

Closed €5.00 (-2.3%) on Feb 25, 2026

All Aspocomp Group Oyj news

Decks

Aspocomp Group Oyj on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
28 in the last 12 months · 40 in all · newest Sep 24, 2026 · oldest 2025
Decks
14 decks · latest Feb 25, 2026

Where Aspocomp Group Oyj is listed

ListingExchangeCountryCurrency
Helsinki:ACG1V · Home listingHelsinkiFinlandEUR
LSE:0DG8LSEUnited KingdomEUR
Stuttgart:ACNStuttgartGermanyEUR
Lang & Schwarz:929401Lang & SchwarzGermanyEUR
LS Exchange:929401LS ExchangeGermanyEUR
Aquis:ACG1VHAquisUnited KingdomEUR
Aquis:ACG1VHAquisUnited KingdomEUR
Turquoise:ACG1VH · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Aspocomp Group Oyj.