Stock listing

TSXV:ZCC.H Zena Mining Corp. Stock

Home listing (TSXV) of Zena Mining Corp.

Follow Zena Mining Corp. into a list and get an email when it puts out news.

Share price · TSXV:ZCC.H

$0.145 CAD -0.005 (-3.3%)

Close on Oct 15, 2026

Past 3 months -31.0% · daily closes, Jul 7, 2026 – Oct 15, 2026, adjusted for splits

Day range: $0.145 – $0.145 CADOct 15, 2026
Volume: 1,000 sharesOct 15, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ZCC.H · Home	$0.145 CAD	-0.005 (-3.3%)	1,000	$0.145	$0.145	$0.145	$0.150	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSXV:ZCC.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.145	1,000
Wed, Oct 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Oct 13	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Oct 9	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Oct 8	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Oct 7	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Oct 6	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Oct 5	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Oct 2	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Oct 1	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 30	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 29	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	13,600
Mon, Sep 28	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	25,000
Fri, Sep 25	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Sep 24	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Sep 23	$0.160	-0.020	-11.1%	$0.160	$0.160	$0.160	54,500
Tue, Sep 22	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Sep 21	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Sep 18	$0.180	+0.020	+12.5%	$0.170	$0.180	$0.160	95,000
Thu, Sep 17	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Sep 16	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Sep 15	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Sep 14	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Sep 11	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Sep 10	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.160	20,000
Wed, Sep 9	$0.170	-0.030	-15.0%	$0.190	$0.190	$0.170	33,000
Tue, Sep 8	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Sep 4	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Sep 3	$0.200	0.000	0.0%	$0.210	$0.220	$0.200	102,000
Wed, Sep 2	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Sep 1	$0.200	-0.010	-4.8%	$0.200	$0.200	$0.200	3,000
Mon, Aug 31	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Fri, Aug 28	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Aug 27	$0.210	+0.030	+16.7%	$0.210	$0.210	$0.210	10,000
Wed, Aug 26	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 25	$0.180	-0.030	-14.3%	$0.180	$0.180	$0.180	22,500
Mon, Aug 24	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Fri, Aug 21	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Aug 20	$0.210	+0.030	+16.7%	$0.210	$0.210	$0.210	500
Wed, Aug 19	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	1,600
Tue, Aug 18	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Aug 17	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Aug 14	$0.180	-0.030	-14.3%	$0.180	$0.180	$0.180	2,500
Thu, Aug 13	$0.210	+0.010	+5.0%	$0.210	$0.210	$0.210	5,000
Wed, Aug 12	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Aug 11	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Aug 10	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Aug 7	$0.200	+0.020	+11.1%	$0.220	$0.220	$0.200	32,500
Thu, Aug 6	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 5	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 4	$0.180	-0.040	-18.2%	$0.180	$0.180	$0.180	500
Fri, Jul 31	$0.220	+0.020	+10.0%	$0.220	$0.220	$0.220	5,000
Thu, Jul 30	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Jul 29	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Jul 28	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Jul 27	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Jul 24	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	24,000
Thu, Jul 23	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	4,500
Wed, Jul 22	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Jul 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	16,500
Mon, Jul 20	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Jul 17	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Jul 16	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Jul 15	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0

Ticker: TSXV:ZCC.H
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Zena Capital Corp. - Appointment of Chairman and Grant of Stock Options

Jun 10, 2009

All Zena Mining Corp. news

Zena Mining Corp. on 6ix

News releases: 1 in all · newest Jun 11, 2009 · oldest 2009

Where Zena Mining Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ZCC.H · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:ZCC.H	Cboe Canada	Canada	CAD