Stock listing

TSXV:ZCC.H Zena Mining Corp. Stock

Home listing (TSXV) of Zena Mining Corp.

Follow Zena Mining Corp. into a list and get an email when it puts out news.

Share price · TSXV:ZCC.H

$0.18 CAD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +5.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.18 – $0.18 CADOct 23, 2026
Market cap: $5.06M CADAt the close on Oct 23, 2026 · price × 28.13M shares outstanding
52-week range: $0.15 – $0.35 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $1,308 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ZCC.H · Home	$0.18 CAD	0.00 (0.0%)	—	$0.18	$0.18	$0.18	$0.18	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:ZCC.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 22	$0.18	+0.03	+20.0%	$0.18	$0.18	$0.18	4,000
Wed, Oct 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Oct 19	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	1,000
Wed, Oct 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Oct 7	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 6	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Oct 5	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 2	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 1	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 29	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	13,600
Mon, Sep 28	$0.15	-0.01	-6.3%	$0.15	$0.15	$0.15	25,000
Fri, Sep 25	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 24	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 23	$0.16	-0.02	-11.1%	$0.16	$0.16	$0.16	54,500
Tue, Sep 22	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Sep 21	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Sep 18	$0.18	+0.02	+12.5%	$0.17	$0.18	$0.16	95,000
Thu, Sep 17	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 16	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 15	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Sep 14	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Sep 11	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 10	$0.16	-0.01	-5.9%	$0.17	$0.17	$0.16	20,000
Wed, Sep 9	$0.17	-0.03	-15.0%	$0.19	$0.19	$0.17	33,000
Tue, Sep 8	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 4	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 3	$0.20	0.00	0.0%	$0.21	$0.22	$0.20	102,000
Wed, Sep 2	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 1	$0.20	-0.01	-4.8%	$0.20	$0.20	$0.20	3,000
Mon, Aug 31	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Aug 28	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Aug 27	$0.21	+0.03	+16.7%	$0.21	$0.21	$0.21	10,000
Wed, Aug 26	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Aug 25	$0.18	-0.03	-14.3%	$0.18	$0.18	$0.18	22,500
Mon, Aug 24	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Aug 21	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Aug 20	$0.21	+0.03	+16.7%	$0.21	$0.21	$0.21	500
Wed, Aug 19	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	1,600
Tue, Aug 18	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Aug 17	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Aug 14	$0.18	-0.03	-14.3%	$0.18	$0.18	$0.18	2,500
Thu, Aug 13	$0.21	+0.01	+5.0%	$0.21	$0.21	$0.21	5,000
Wed, Aug 12	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Aug 11	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Aug 10	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Aug 7	$0.20	+0.02	+11.1%	$0.22	$0.22	$0.20	32,500
Thu, Aug 6	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Aug 5	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Aug 4	$0.18	-0.04	-18.2%	$0.18	$0.18	$0.18	500
Fri, Jul 31	$0.22	+0.02	+10.0%	$0.22	$0.22	$0.22	5,000
Thu, Jul 30	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Jul 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Jul 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Jul 27	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Jul 24	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	24,000
Thu, Jul 23	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	4,500

Ticker: TSXV:ZCC.H
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Zena Capital Corp. - Appointment of Chairman and Grant of Stock Options

Jun 10, 2009

All Zena Mining Corp. news

Zena Mining Corp. on 6ix

News releases: 1 in all · newest Jun 11, 2009 · oldest 2009

Where Zena Mining Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ZCC.H · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:ZCC.H	Cboe Canada	Canada	CAD