Stock listing
TSXV:WRLG West Red Lake Gold Mines Ltd Stock
Home listing (TSXV) of West Red Lake Gold Mines Ltd
Follow West Red Lake Gold Mines Ltd into a list and get an email when it puts out news.
Share price · TSXV:WRLG
$0.68 CAD -0.02 (-2.9%)
Close on Oct 22, 2026
- Day range
- $0.66 – $0.685 CADOct 22, 2026
- Volume
- 803,096 sharesOct 22, 2026
- Market cap
- $281.9M CADAt the close on Oct 22, 2026 · price × 414.5M shares outstanding
- 52-week range
- $0.59 – $1.49 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WRLG · Home | $0.68 CAD | -0.02 (-2.9%) | 803,096 | $0.68 | $0.685 | $0.66 | $0.70 | Close on Oct 22, 2026 |
| OTC:WRLGF | $0.477 USD | -0.011 (-2.2%) | 109,080 | $0.485 | $0.485 | $0.471 | $0.488 | Close on Oct 22, 2026 |
| Frankfurt:UJ0 | €0.417 EUR | -0.004 (-1.0%) | — | €0.412 | €0.417 | €0.412 | €0.421 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:WRLG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | -0.02 | -2.9% | $0.68 | $0.685 | $0.66 | 803,096 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.72 | $0.67 | 753,623 | |
| $0.72 | +0.02 | +2.9% | $0.69 | $0.725 | $0.69 | 595,286 | |
| $0.70 | -0.03 | -4.1% | $0.73 | $0.73 | $0.70 | 547,529 | |
| $0.73 | +0.02 | +2.8% | $0.71 | $0.73 | $0.70 | 884,489 | |
| $0.71 | +0.01 | +1.4% | $0.71 | $0.73 | $0.69 | 900,300 | |
| $0.70 | -0.03 | -4.1% | $0.72 | $0.72 | $0.70 | 523,100 | |
| $0.73 | -0.03 | -3.9% | $0.76 | $0.76 | $0.72 | 424,400 | |
| $0.76 | +0.04 | +5.6% | $0.74 | $0.76 | $0.74 | 286,900 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.73 | $0.705 | 370,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.725 | $0.71 | 737,000 | |
| $0.72 | -0.02 | -2.7% | $0.74 | $0.76 | $0.72 | 687,200 | |
| $0.74 | -0.02 | -2.6% | $0.77 | $0.77 | $0.74 | 524,900 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.79 | $0.74 | 675,200 | |
| $0.75 | -0.02 | -2.6% | $0.78 | $0.78 | $0.75 | 345,200 | |
| $0.77 | 0.00 | 0.0% | $0.78 | $0.78 | $0.75 | 468,000 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.79 | $0.76 | 399,900 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.79 | $0.765 | 912,000 | |
| $0.80 | -0.04 | -4.8% | $0.84 | $0.84 | $0.80 | 364,400 | |
| $0.84 | +0.03 | +3.7% | $0.82 | $0.84 | $0.80 | 530,400 | |
| $0.81 | -0.08 | -9.0% | $0.87 | $0.87 | $0.80 | 1,236,800 | |
| $0.89 | +0.11 | +14.1% | $0.80 | $0.89 | $0.79 | 1,716,900 | |
| $0.78 | -0.03 | -3.7% | $0.81 | $0.81 | $0.77 | 651,700 | |
| $0.81 | +0.02 | +2.5% | $0.80 | $0.81 | $0.78 | 1,391,100 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.80 | $0.78 | 577,800 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.79 | $0.75 | 966,900 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.76 | 783,600 | |
| $0.80 | -0.02 | -2.4% | $0.80 | $0.81 | $0.77 | 1,354,200 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.84 | $0.81 | 462,200 | |
| $0.82 | -0.05 | -5.7% | $0.84 | $0.84 | $0.81 | 955,700 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.89 | $0.85 | 766,600 | |
| $0.87 | -0.01 | -1.1% | $0.88 | $0.88 | $0.86 | 326,300 | |
| $0.88 | -0.03 | -3.3% | $0.88 | $0.90 | $0.87 | 975,000 | |
| $0.91 | +0.01 | +1.1% | $0.92 | $0.92 | $0.89 | 1,431,600 | |
| $0.90 | +0.03 | +3.4% | $0.88 | $0.915 | $0.88 | 1,108,300 | |
| $0.87 | -0.04 | -4.4% | $0.89 | $0.91 | $0.87 | 1,522,700 | |
| $0.91 | -0.02 | -2.2% | $0.91 | $0.91 | $0.88 | 896,500 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.94 | $0.90 | 1,810,100 | |
| $0.94 | -0.02 | -2.1% | $0.95 | $0.95 | $0.92 | 1,108,300 | |
| $0.96 | +0.06 | +6.7% | $0.90 | $0.98 | $0.87 | 4,372,600 | |
| $0.90 | +0.03 | +3.4% | $0.86 | $0.90 | $0.855 | 950,100 | |
| $0.87 | -0.03 | -3.3% | $0.91 | $0.92 | $0.85 | 1,274,300 | |
| $0.90 | +0.04 | +4.7% | $0.88 | $0.90 | $0.845 | 2,626,000 | |
| $0.86 | +0.05 | +6.2% | $0.82 | $0.86 | $0.81 | 1,360,200 | |
| $0.81 | +0.04 | +5.2% | $0.79 | $0.83 | $0.79 | 1,403,000 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.78 | $0.75 | 429,700 | |
| $0.78 | -0.02 | -2.5% | $0.81 | $0.81 | $0.765 | 723,500 | |
| $0.80 | +0.03 | +3.9% | $0.77 | $0.81 | $0.77 | 1,322,700 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.78 | $0.75 | 664,400 | |
| $0.78 | +0.01 | +1.3% | $0.77 | $0.78 | $0.75 | 608,400 | |
| $0.77 | -0.02 | -2.5% | $0.81 | $0.81 | $0.76 | 869,000 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.80 | $0.77 | 1,067,100 | |
| $0.79 | +0.05 | +6.8% | $0.76 | $0.79 | $0.75 | 1,255,800 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.75 | $0.73 | 584,500 | |
| $0.75 | +0.05 | +7.1% | $0.71 | $0.76 | $0.71 | 2,260,200 | |
| $0.70 | +0.03 | +4.5% | $0.68 | $0.70 | $0.67 | 855,800 | |
| $0.67 | -0.01 | -1.5% | $0.66 | $0.68 | $0.66 | 277,600 | |
| $0.68 | 0.00 | 0.0% | $0.70 | $0.70 | $0.67 | 583,000 | |
| $0.68 | 0.00 | 0.0% | $0.69 | $0.70 | $0.66 | 443,300 | |
| $0.68 | -0.01 | -1.4% | $0.70 | $0.70 | $0.67 | 287,700 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.71 | $0.68 | 620,300 | |
| $0.68 | -0.05 | -6.8% | $0.71 | $0.715 | $0.67 | 779,400 | |
| $0.73 | +0.01 | +1.4% | $0.71 | $0.73 | $0.69 | 539,000 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.735 | $0.71 | 866,400 |
- Ticker
- TSXV:WRLG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
West Red Lake Gold Reports 176.04 g/t gold over 5.3 metres as Madsen Drills Advance into Previously Unmined Material
Latest earnings call · Aug 26, 2026
West Red Lake Gold Mines (TSXV:WRLG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 30 slides
Calls
Replays
West Red Lake Gold Mines (TSXV:WRLG) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 11:00 AM ET
Watch TranscriptWest Red Lake Gold Provides 2026 Production Guidance
Fri, Apr 24, 2026 · 11:00 AM ET
Watch Transcript
Latest news
West Red Lake Gold Reports 176.04 g/t gold over 5.3 metres as Madsen Drills Advance into Previously Unmined Material
Sep 24, 2026
Closed $0.84 (+3.7%) on Sep 24, 2026
West Red Lake Gold Reports 176.04 g/t Au over 5.3m, 128.32 g/t Au over 4.5m and 35.72 g/t Au over 13.35m from Austin 955 and 904 Complexes
Sep 22, 2026
Closed $0.89 (+14.1%) on Sep 22, 2026
West Red Lake Gold Advances Hub & Spoke Madsen Strategy with 1.5 meters @ 16.16 g/t gold assay from Starratt-Olsen Mine
Sep 16, 2026
Closed $0.78 (0.0%) on Sep 16, 2026
West Red Lake Gold Intersects 16.16 g/t Au over 1.5 Metres and 10.94 g/t Au over 1.5 Metres at Starratt-Olsen, Advancing Multi-Asset Strategy at Madsen
Sep 10, 2026
Closed $0.82 (-5.7%) on Sep 10, 2026
West Red Lake Gold Q2 Results Deliver Higher Gold Production and Strong Financial Performance
Aug 31, 2026
Closed $0.91 (-2.2%) on Aug 31, 2026
West Red Lake Gold Reports Q2 2026 Results Including 51% Increase in Gold Production and 30% Reduction in AISC
Aug 25, 2026
Closed $0.96 (+6.7%) on Aug 26, 2026
West Red Lake Gold Completes Phase One Madsen Mine Shaft Refurbishment
Aug 13, 2026
Closed $0.77 (-1.3%) on Aug 13, 2026
West Red Lake Gold Files NI 43-101 Technical Report for Updated Rowan Mineral Resource Estimate
Jul 22, 2026
Closed $0.73 (+1.4%) on Jul 23, 2026
[Video Enhanced] West Red Lake Gold Production increases 51% in Q2 2026, as Annual Net Interest on US Debt Reaches $1 Trillion
Jul 20, 2026
Closed $0.68 (+1.5%) on Jul 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 26, 2026
Investor Presentation (July 2026)
Investor deck · 30 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
West Red Lake Gold Mines Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 57 in the last 12 months · 251 in all · newest Sep 24, 2026 · oldest 2008
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 26, 2026
- Decks
- 19 decks · latest September 2026
Where West Red Lake Gold Mines Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WRLG · Home listing · This page | TSXV | Canada | CAD |
| OTC:WRLGF | OTC | United States | USD |
| gettex:UJ0 | gettex | Germany | EUR |
| Tradegate:UJ0 | Tradegate | Germany | EUR |
| Cboe Canada:WRLG | Cboe Canada | Canada | CAD |
| LS Exchange:A3DXMA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DXMA | Lang & Schwarz | Germany | EUR |
| Frankfurt:UJ0 | Frankfurt | Germany | EUR |
| Stuttgart:UJ0 | Stuttgart | Germany | EUR |
| Munich:UJ0 | Munich | Germany | EUR |
| Dusseldorf:UJ0 | Dusseldorf | Germany | EUR |
| Hamburg:UJ0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about West Red Lake Gold Mines Ltd.