Stock listing
TSXV:VAND Largo Physical Vanadium Corp. Stock
Home listing (TSXV) of Largo Physical Vanadium Corp.
Follow Largo Physical Vanadium Corp. into a list and get an email when it puts out news.
Share price · TSXV:VAND
$0.65 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.64 – $0.65 CADOct 20, 2026
- Volume
- 5,586 sharesOct 20, 2026
- Market cap
- $10.93M CADAt the close on Oct 20, 2026 · price × 16.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VAND · Home | $0.65 CAD | 0.00 (0.0%) | 5,586 | $0.64 | $0.65 | $0.64 | $0.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:VAND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | 0.00 | 0.0% | $0.64 | $0.65 | $0.64 | 5,586 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.65 | 11,000 | |
| $0.64 | -0.14 | -17.9% | $0.64 | $0.64 | $0.64 | 16,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | +0.03 | +4.0% | $0.78 | $0.78 | $0.78 | 600 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 22,000 | |
| $0.75 | +0.07 | +10.3% | $0.75 | $0.75 | $0.75 | 14,554 | |
| $0.68 | +0.03 | +4.6% | $0.68 | $0.68 | $0.68 | 500 | |
| $0.65 | -0.03 | -4.4% | $0.68 | $0.68 | $0.65 | 5,200 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.11 | -13.9% | $0.71 | $0.71 | $0.68 | 4,509 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 1,000 | |
| $0.79 | +0.08 | +11.3% | $0.78 | $0.79 | $0.78 | 3,001 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.04 | -5.3% | $0.71 | $0.71 | $0.71 | 4,000 | |
| $0.75 | +0.02 | +2.7% | $0.75 | $0.75 | $0.75 | 8,500 | |
| $0.73 | -0.05 | -6.4% | $0.73 | $0.73 | $0.73 | 500 | |
| $0.78 | +0.05 | +6.8% | $0.78 | $0.78 | $0.78 | 500 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.75 | $0.73 | 6,244 | |
| $0.73 | -0.06 | -7.6% | $0.73 | $0.73 | $0.73 | 3,000 | |
| $0.79 | -0.01 | -1.3% | $0.75 | $0.79 | $0.72 | 30,948 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.02 | -2.4% | $0.80 | $0.80 | $0.80 | 1,500 | |
| $0.82 | +0.10 | +13.9% | $0.80 | $0.82 | $0.80 | 10,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 58,500 | |
| $0.73 | -0.08 | -9.9% | $0.75 | $0.75 | $0.73 | 4,400 | |
| $0.81 | +0.08 | +11.0% | $0.81 | $0.81 | $0.81 | 1,500 | |
| $0.73 | -0.02 | -2.7% | $0.73 | $0.73 | $0.73 | 2,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 16,483 | |
| $0.75 | +0.02 | +2.7% | $0.71 | $0.75 | $0.71 | 77,954 | |
| $0.73 | +0.03 | +4.3% | $0.71 | $0.73 | $0.71 | 3,500 | |
| $0.70 | -0.04 | -5.4% | $0.74 | $0.75 | $0.70 | 13,268 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | +0.07 | +10.4% | $0.74 | $0.74 | $0.74 | 1,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.11 | -14.1% | $0.67 | $0.67 | $0.67 | 1,530 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | +0.06 | +8.3% | $0.78 | $0.78 | $0.78 | 1,000 | |
| $0.72 | +0.01 | +1.4% | $0.70 | $0.72 | $0.70 | 20,000 | |
| $0.71 | +0.05 | +7.6% | $0.72 | $0.72 | $0.71 | 3,500 | |
| $0.66 | +0.01 | +1.5% | $0.72 | $0.72 | $0.66 | 9,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 15,810 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 2,172 | |
| $0.65 | +0.02 | +3.2% | $0.66 | $0.66 | $0.65 | 2,600 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | -0.02 | -3.1% | $0.67 | $0.67 | $0.63 | 2,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.04 | -5.8% | $0.65 | $0.65 | $0.65 | 1,500 | |
| $0.69 | +0.08 | +13.1% | $0.69 | $0.69 | $0.69 | 500 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | -0.04 | -6.2% | $0.65 | $0.65 | $0.61 | 31,224 | |
| $0.65 | -0.06 | -8.5% | $0.66 | $0.66 | $0.64 | 25,002 |
- Ticker
- TSXV:VAND
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 10, 2026
Largo Physical Vanadium Announces Results of Annual Meeting and Appointment of CEO
Latest news
Largo Physical Vanadium Announces Results of Annual Meeting and Appointment of CEO
Sep 10, 2026
Closed $0.73 (-7.6%) on Sep 11, 2026
Largo Physical Vanadium Announces Postponement of Annual Meeting
Aug 18, 2026
Closed $0.74 (0.0%) on Aug 18, 2026
Decks
Investor Presentation (January 2024)
Investor deck · 17 slides · January 2024
Investor Presentation (June 2023)
Investor deck · 17 slides · June 2023
Investor Presentation (May 2023)
Investor deck · 20 slides · May 2023
Investor Presentation (February 2023)
Investor deck · 19 slides · February 2023
Largo Physical Vanadium Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 13 in all · newest Sep 10, 2026 · oldest 2023
- Decks
- 6 decks · latest January 2024
Where Largo Physical Vanadium Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VAND · Home listing · This page | TSXV | Canada | CAD |
| OTC:VANAF | OTC | United States | USD |
| Cboe Canada:VAND | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Largo Physical Vanadium Corp.