Stock listing
TSXV:TVI TVI Pacific Inc. Stock
Home listing (TSXV) of TVI Pacific Inc.
Follow TVI Pacific Inc. into a list and get an email when it puts out news.
Share price · TSXV:TVI
$0.035 CAD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.030 – $0.035 CADNov 2, 2026
- Volume
- 30,546 sharesNov 2, 2026
- Market cap
- $25.50M CADAt the close on Nov 2, 2026 · price × 728.6M shares outstanding
- 52-week range
- $0.030 – $0.090 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22,142 CADMedian day 263,000 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TVI · Home | $0.035 CAD | 0.000 (0.0%) | 30,546 | $0.030 | $0.035 | $0.030 | $0.035 | Close on Nov 2, 2026 |
| OTC:TVIPF | $0.06 USD | +0.039 (+185.7%) | 12,030 | $0.034 | $0.06 | $0.021 | $0.021 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:TVI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 30,546 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 416,800 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 9,006 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 65,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 35,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 2,600 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 83,008 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 52,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 21,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 100,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 83,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 570,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 100,000 | |
| $0.040 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 105,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 8,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 70,000 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 1,246,900 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 60,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 202,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 568,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,186,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 7,400 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 247,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 711,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,121,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 645,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,055,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 69,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 35,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 206,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 285,000 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 1,570,400 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 286,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 968,300 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,268,600 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 252,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 367,900 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 400,000 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 54,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 43,000 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 654,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 287,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 876,400 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 1,322,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 898,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 263,000 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 387,600 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 671,500 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 294,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 764,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 445,200 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 961,300 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 4,467,300 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 503,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 601,000 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 784,500 |
- Ticker
- TSXV:TVI
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 18, 2026
TVI Pacific annouces results of its annual general meeting
Latest news
TVI Pacific annouces results of its annual general meeting
Aug 18, 2026
Closed $0.05 (0.0%) on Aug 18, 2026
TVI Pacific Inc. Announces Shares-for-Debt Transaction
Jul 17, 2026
Closed $0.05 (0.0%) on Jul 17, 2026
TVI Pacific Inc. Refiles Amended and Restated Management's Discussion and Analysis for Fiscal 2025
Jul 12, 2026
Closed $0.06 (0.0%) on Jul 13, 2026
TVIRD Group Reports Steady Q1 and Q2 2026 Production
Jul 9, 2026
Closed $0.06 (0.0%) on Jul 9, 2026
TVI Announces Filing of Q1 Interim Financials and Revocation of Management Cease Trade Order
Jun 17, 2026
Closed $0.07 (0.0%) on Jun 18, 2026
TVI Announces Filing of Annual Financials
Jun 2, 2026
Closed $0.07 (-12.5%) on Jun 3, 2026
TVI Provides Second Default Status Update
Jun 1, 2026
Closed $0.08 (+14.3%) on Jun 2, 2026
TVI Provides Status Update
May 19, 2026
Closed $0.08 (0.0%) on May 19, 2026
TVI Pacific Unaware of Any Material Change
May 13, 2026
Closed $0.08 (0.0%) on May 13, 2026
TVI Pacific Granted Management Cease Trade Order
May 4, 2026
Closed $0.06 (0.0%) on May 4, 2026
Decks
Investor Presentation (June 2024)
Investor deck · 39 slides · Jun 27, 2024
Investor Presentation (June 2023)
Investor deck · 57 slides · Jun 28, 2023
Investor Presentation (August 2022)
Investor deck · 56 slides · Aug 16, 2022
Investor Presentation (December 2021)
Investor deck · 45 slides · December 2021
TVI Pacific Inc. on 6ix
- News releases
- 11 in the last 12 months · 222 in all · newest Aug 18, 2026 · oldest 2006
- Decks
- 11 decks · latest Jun 27, 2024
Where TVI Pacific Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TVI · Home listing · This page | TSXV | Canada | CAD |
| OTC:TVIPF | OTC | United States | USD |
| Cboe Canada:TVI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TVI Pacific Inc.