Stock listing
TSXV:TTG Trans Canada Gold Corp Stock
Home listing (TSXV) of Trans Canada Gold Corp
Follow Trans Canada Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:TTG
$0.18 CAD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.18 – $0.18 CADOct 19, 2026
- Volume
- 33,500 sharesOct 19, 2026
- Market cap
- $12.30M CADAt the close on Oct 19, 2026 · price × 68.32M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TTG · Home | $0.18 CAD | 0.00 (0.0%) | 33,500 | $0.18 | $0.18 | $0.18 | $0.18 | Close on Oct 19, 2026 |
| OTC:TTGXF | $0.127 USD | -0.001 (-1.1%) | 7,500 | $0.118 | $0.127 | $0.118 | $0.128 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:TTG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 33,500 | |
| $0.18 | -0.015 | -7.7% | $0.17 | $0.18 | $0.17 | 26,073 | |
| $0.195 | +0.025 | +14.7% | $0.17 | $0.195 | $0.17 | 15,000 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.17 | 43,593 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 2,187 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 3,869 | |
| $0.16 | -0.02 | -11.1% | $0.185 | $0.185 | $0.16 | 13,030 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 10,010 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.175 | 3,504 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.175 | 7,924 | |
| $0.18 | +0.035 | +24.1% | $0.195 | $0.195 | $0.175 | 32,000 | |
| $0.145 | -0.035 | -19.4% | $0.19 | $0.19 | $0.145 | 36,232 | |
| $0.18 | -0.03 | -14.3% | $0.20 | $0.20 | $0.18 | 19,755 | |
| $0.21 | +0.025 | +13.5% | $0.19 | $0.21 | $0.19 | 29,000 | |
| $0.185 | +0.015 | +8.8% | $0.18 | $0.185 | $0.17 | 41,040 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 15,000 | |
| $0.165 | -0.015 | -8.3% | $0.17 | $0.17 | $0.155 | 130,185 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 90,100 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 90,537 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 34,155 | |
| $0.17 | -0.015 | -8.1% | $0.19 | $0.19 | $0.17 | 361,144 | |
| $0.185 | -0.015 | -7.5% | $0.20 | $0.205 | $0.185 | 58,083 | |
| $0.20 | +0.005 | +2.6% | $0.19 | $0.23 | $0.18 | 73,153 | |
| $0.195 | -0.015 | -7.1% | $0.215 | $0.24 | $0.195 | 6,716 | |
| $0.21 | -0.03 | -12.5% | $0.24 | $0.24 | $0.20 | 85,119 | |
| $0.24 | +0.035 | +17.1% | $0.20 | $0.24 | $0.20 | 170,507 | |
| $0.205 | +0.01 | +5.1% | $0.20 | $0.215 | $0.20 | 104,272 | |
| $0.195 | +0.01 | +5.4% | $0.195 | $0.195 | $0.195 | 500 | |
| $0.185 | -0.015 | -7.5% | $0.20 | $0.20 | $0.17 | 148,805 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.21 | $0.20 | 117,119 | |
| $0.195 | +0.025 | +14.7% | $0.16 | $0.20 | $0.16 | 207,993 | |
| $0.17 | +0.02 | +13.3% | $0.16 | $0.18 | $0.15 | 246,650 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.145 | 7,057 | |
| $0.16 | +0.015 | +10.3% | $0.13 | $0.18 | $0.13 | 159,996 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 9,638 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.16 | $0.15 | 27,844 | |
| $0.145 | -0.005 | -3.3% | $0.16 | $0.16 | $0.13 | 50,512 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.14 | 12,649 | |
| $0.16 | +0.03 | +23.1% | $0.13 | $0.17 | $0.13 | 171,659 | |
| $0.13 | +0.005 | +4.0% | $0.12 | $0.13 | $0.11 | 285,550 | |
| $0.125 | -0.005 | -3.8% | $0.11 | $0.125 | $0.11 | 48,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 55,519 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 2,775 | |
| $0.125 | +0.015 | +13.6% | $0.11 | $0.13 | $0.11 | 128,359 | |
| $0.11 | -0.015 | -12.0% | $0.11 | $0.11 | $0.11 | 10,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 600 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.11 | 211,894 | |
| $0.12 | +0.02 | +20.0% | $0.11 | $0.12 | $0.11 | 65,748 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 3,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.015 | -12.5% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.12 | +0.02 | +20.0% | $0.12 | $0.12 | $0.12 | 5,103 | |
| $0.10 | -0.015 | -13.0% | $0.10 | $0.10 | $0.10 | 7,407 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 25,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.09 | $0.12 | $0.09 | 14,598 |
- Ticker
- TSXV:TTG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Trans Canada Gold Closes First Tranche of Non-Brokered Private Placement for Gross Proceeds of CDN $2,144,720
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 15 slides
Latest news
Trans Canada Gold Closes First Tranche of Non-Brokered Private Placement for Gross Proceeds of CDN $2,144,720
Oct 9, 2026
Closed $0.175 (+2.9%) on Oct 9, 2026
Trans Canada Gold Increases Non-Brokered Private Placement from $1.5 Million CDN to $2.5 Million CDN
Sep 28, 2026
Closed $0.18 (-14.3%) on Sep 28, 2026
Trans Canada Gold Announces $1.5 Million CDN Non-Brokered Private Placement for Phase 2- Drilling at the Harrison Lake District Scale Gold Property
Sep 14, 2026
Closed $0.20 (+2.6%) on Sep 14, 2026
Trans Canada Gold Has Successfully Completed Phase 1- Drilling at the Harrison Lake District Scale Gold Project and Completes Updated Underground Mine Refurbishment
Aug 20, 2026
Closed $0.16 (+23.1%) on Aug 20, 2026
Trans Canada Gold Continues Steady Underground Drilling at the Harrison Lake District Scale Gold Project
Jul 28, 2026
Closed $0.105 (-12.5%) on Jul 28, 2026
Trans Canada Gold Has Commenced Drilling at the Harrison Lake District Scale Gold Project
Jul 7, 2026
Closed $0.11 (0.0%) on Jul 7, 2026
Financings
Private placement of flow-through units
Oct 9, 2026 · US$1.05M
Tranche closed: C$1.49M raised · C$0.19 a unit · ½ warrant at C$0.3 for 24 months · EMD Financial · free to trade Feb 10, 2027
Dealers: EMD Financial
Use of proceeds: Eligible Canadian exploration expenditures for drilling at the Harrison Lake Gold Project, British Columbia
Announced Sep 14, 2026 · Made bigger Sep 28, 2026 · Tranche closed Oct 9, 2026
Private placement of units
Oct 9, 2026 · US$457,620
Tranche closed: C$653,070 raised · C$0.17 a unit · ½ warrant at C$0.3 for 24 months · EMD Financial · free to trade Feb 10, 2027
Dealers: EMD Financial
Use of proceeds: Phase 2 exploration and drilling at the Harrison Lake property and general working capital, including a reserve for Lloydminster oil and gas drilling
Announced Sep 14, 2026 · Made bigger Sep 28, 2026 · Tranche closed Oct 9, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 15 slides · Aug 31, 2026
Trans Canada Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 68 in all · newest Oct 9, 2026 · oldest 2009
- Decks
- 1 deck · latest Aug 31, 2026
Where Trans Canada Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TTG · Home listing · This page | TSXV | Canada | CAD |
| OTC:TTGXF | OTC | United States | USD |
| Frankfurt:6240 | Frankfurt | Germany | EUR |
| Cboe Canada:TTG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Trans Canada Gold Corp.