Stock listing
Frankfurt:6240 Trans Canada Gold Corp Aktie
German listing (Frankfurt) of Trans Canada Gold Corp · home listing TSXV:TTG
Follow Trans Canada Gold Corp into a list and get an email when it puts out news.
Home listing price · TSXV:TTG
$0.105 CAD +0.010 (+10.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TTG
- Day range
- $0.090 – $0.105 CADNov 2, 2026
- Volume
- 65,723 sharesNov 2, 2026
- Market cap
- $7.39M CADAt the close on Nov 2, 2026 · price × 70.42M shares outstanding
- 52-week range
- $0.035 – $0.240 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,303 CADMedian day 32,000 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TTG · Home | $0.105 CAD | +0.010 (+10.5%) | 65,723 | $0.100 | $0.105 | $0.090 | $0.095 | Close on Nov 2, 2026 |
| OTC:TTGXF | $0.127 USD | -0.001 (-1.1%) | 7,500 | $0.118 | $0.127 | $0.118 | $0.128 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:TTG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | +0.010 | +10.5% | $0.100 | $0.105 | $0.090 | 65,723 | |
| $0.095 | -0.055 | -36.7% | $0.140 | $0.140 | $0.070 | 268,797 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.135 | 15,105 | |
| $0.150 | 0.000 | 0.0% | $0.175 | $0.175 | $0.150 | 53,636 | |
| $0.150 | -0.030 | -16.7% | $0.165 | $0.175 | $0.150 | 42,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 13,500 | |
| $0.180 | +0.015 | +9.1% | $0.165 | $0.180 | $0.165 | 9,000 | |
| $0.165 | -0.015 | -8.3% | $0.170 | $0.170 | $0.165 | 12,078 | |
| $0.180 | -0.010 | -5.3% | $0.185 | $0.185 | $0.180 | 11,019 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.190 | 501 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 33,500 | |
| $0.180 | -0.015 | -7.7% | $0.170 | $0.180 | $0.170 | 26,073 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 1,501 | |
| $0.195 | +0.025 | +14.7% | $0.170 | $0.195 | $0.170 | 15,000 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.180 | $0.170 | 43,593 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 2,187 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.170 | 3,869 | |
| $0.160 | -0.020 | -11.1% | $0.185 | $0.185 | $0.160 | 13,030 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 10,010 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.175 | 3,504 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.175 | 7,924 | |
| $0.180 | +0.035 | +24.1% | $0.195 | $0.195 | $0.175 | 32,000 | |
| $0.145 | -0.035 | -19.4% | $0.190 | $0.190 | $0.145 | 36,232 | |
| $0.180 | -0.030 | -14.3% | $0.200 | $0.200 | $0.180 | 19,755 | |
| $0.210 | +0.025 | +13.5% | $0.190 | $0.210 | $0.190 | 29,000 | |
| $0.185 | +0.015 | +8.8% | $0.180 | $0.185 | $0.170 | 41,040 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 15,000 | |
| $0.165 | -0.015 | -8.3% | $0.170 | $0.170 | $0.155 | 130,185 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 90,100 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 90,537 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 34,155 | |
| $0.170 | -0.015 | -8.1% | $0.190 | $0.190 | $0.170 | 361,144 | |
| $0.185 | -0.015 | -7.5% | $0.200 | $0.205 | $0.185 | 58,083 | |
| $0.200 | +0.005 | +2.6% | $0.190 | $0.230 | $0.180 | 73,153 | |
| $0.195 | -0.015 | -7.1% | $0.215 | $0.240 | $0.195 | 6,716 | |
| $0.210 | -0.030 | -12.5% | $0.240 | $0.240 | $0.200 | 85,119 | |
| $0.240 | +0.035 | +17.1% | $0.200 | $0.240 | $0.200 | 170,507 | |
| $0.205 | +0.010 | +5.1% | $0.200 | $0.215 | $0.200 | 104,272 | |
| $0.195 | +0.010 | +5.4% | $0.195 | $0.195 | $0.195 | 500 | |
| $0.185 | -0.015 | -7.5% | $0.200 | $0.200 | $0.170 | 148,805 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.210 | $0.200 | 117,119 | |
| $0.195 | +0.025 | +14.7% | $0.160 | $0.200 | $0.160 | 207,993 | |
| $0.170 | +0.020 | +13.3% | $0.160 | $0.180 | $0.150 | 246,650 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.145 | 7,057 | |
| $0.160 | +0.015 | +10.3% | $0.130 | $0.180 | $0.130 | 159,996 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 9,638 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.160 | $0.150 | 27,844 | |
| $0.145 | -0.005 | -3.3% | $0.160 | $0.160 | $0.130 | 50,512 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.140 | 12,649 | |
| $0.160 | +0.030 | +23.1% | $0.130 | $0.170 | $0.130 | 171,659 | |
| $0.130 | +0.005 | +4.0% | $0.120 | $0.130 | $0.110 | 285,550 | |
| $0.125 | -0.005 | -3.8% | $0.110 | $0.125 | $0.110 | 48,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 55,519 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 2,775 | |
| $0.125 | +0.015 | +13.6% | $0.110 | $0.130 | $0.110 | 128,359 | |
| $0.110 | -0.015 | -12.0% | $0.110 | $0.110 | $0.110 | 10,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 600 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.110 | 211,894 | |
| $0.120 | +0.020 | +20.0% | $0.110 | $0.120 | $0.110 | 65,748 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 3,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 |
- Ticker
- Frankfurt:6240
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Trans Canada Gold Closes Final Tranche of Non-Brokered Private Placement for Gross Proceeds of CDN $2,205,737 and Prepares for Phase 2 Drilling
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 15 slides
Latest news
Trans Canada Gold Closes Final Tranche of Non-Brokered Private Placement for Gross Proceeds of CDN $2,205,737 and Prepares for Phase 2 Drilling
Oct 26, 2026
Closed $0.15 (-16.7%) on Oct 27, 2026
Trans Canada Gold Closes First Tranche of Non-Brokered Private Placement for Gross Proceeds of CDN $2,144,720
Oct 9, 2026
Closed $0.175 (+2.9%) on Oct 9, 2026
Trans Canada Gold Increases Non-Brokered Private Placement from $1.5 Million CDN to $2.5 Million CDN
Sep 28, 2026
Closed $0.18 (-14.3%) on Sep 28, 2026
Trans Canada Gold Announces $1.5 Million CDN Non-Brokered Private Placement for Phase 2- Drilling at the Harrison Lake District Scale Gold Property
Sep 14, 2026
Closed $0.20 (+2.6%) on Sep 14, 2026
Trans Canada Gold Has Successfully Completed Phase 1- Drilling at the Harrison Lake District Scale Gold Project and Completes Updated Underground Mine Refurbishment
Aug 20, 2026
Closed $0.16 (+23.1%) on Aug 20, 2026
Trans Canada Gold Continues Steady Underground Drilling at the Harrison Lake District Scale Gold Project
Jul 28, 2026
Closed $0.105 (-12.5%) on Jul 28, 2026
Trans Canada Gold Has Commenced Drilling at the Harrison Lake District Scale Gold Project
Jul 7, 2026
Closed $0.11 (0.0%) on Jul 7, 2026
Trans Canada Gold Appoints Paradigm Drilling Ltd. for Drilling at the Harrison Lake District Scale Gold Project, Drilling to Commence Shortly
Jun 22, 2026
Closed $0.11 (+4.8%) on Jun 22, 2026
Financings
Private placement of flow-through units
Oct 9, 2026 · US$1.05M
Tranche closed: C$1.49M raised · C$0.19 a unit · ½ warrant at C$0.3 for 24 months · EMD Financial · free to trade Feb 10, 2027
Dealers: EMD Financial
Use of proceeds: Eligible Canadian exploration expenditures for drilling at the Harrison Lake Gold Project, British Columbia
Announced Sep 14, 2026 · Made bigger Sep 28, 2026 · Tranche closed Oct 9, 2026
Private placement of units
Oct 9, 2026 · US$457,620
Tranche closed: C$653,070 raised · C$0.17 a unit · ½ warrant at C$0.3 for 24 months · EMD Financial · free to trade Feb 10, 2027
Dealers: EMD Financial
Use of proceeds: Phase 2 exploration and drilling at the Harrison Lake property and general working capital, including a reserve for Lloydminster oil and gas drilling
Announced Sep 14, 2026 · Made bigger Sep 28, 2026 · Tranche closed Oct 9, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 15 slides · Aug 31, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · February 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Investor Presentation (June 2021)
Investor deck · 35 slides · Jun 10, 2021
Trans Canada Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 68 in all · newest Oct 26, 2026 · oldest 2009
- Decks
- 7 decks · latest Aug 31, 2026
Where Trans Canada Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TTG · Home listing | TSXV | Canada | CAD |
| OTC:TTGXF | OTC | United States | USD |
| Frankfurt:6240 · This page | Frankfurt | Germany | EUR |
| Cboe Canada:TTG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Trans Canada Gold Corp.