Stock listing

TSXV:TMET Torr Metals Inc Stock

Home listing (TSXV) of Torr Metals Inc

Follow Torr Metals Inc into a list and get an email when it puts out news.

Share price · TSXV:TMET

$0.11 CAD 0.00 (0.0%)

Close on Oct 21, 2026

Past year -26.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$0.11 – $0.11 CADOct 21, 2026
Volume
50,000 sharesOct 21, 2026
Market cap
$9.24M CADAt the close on Oct 21, 2026 · price × 84.02M shares outstanding
52-week range
$0.08 – $0.27 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Torr Metals Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:TMET · Home$0.11 CAD0.00 (0.0%)50,000$0.11$0.11$0.11$0.11Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:TMET · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.110.000.0%$0.11$0.11$0.1150,000
$0.110.000.0%$0.11$0.11$0.1110,000
$0.11-0.01-8.3%$0.115$0.115$0.1114,850
$0.12-0.005-4.0%$0.13$0.13$0.1294,500
$0.125+0.005+4.2%$0.125$0.125$0.12586,812
$0.12-0.005-4.0%$0.125$0.13$0.1249,506
$0.125-0.015-10.7%$0.135$0.135$0.12550,109
$0.14+0.02+16.7%$0.125$0.14$0.125176,560
$0.120.000.0%$0.12$0.12$0.120
$0.12-0.005-4.0%$0.12$0.12$0.1220,000
$0.1250.000.0%$0.135$0.135$0.1231,740
$0.1250.000.0%$0.135$0.135$0.12559,135
$0.1250.000.0%$0.125$0.125$0.12549,220
$0.125-0.005-3.8%$0.13$0.13$0.12529,459
$0.130.000.0%$0.14$0.14$0.12170,964
$0.13-0.005-3.7%$0.14$0.14$0.13295,886
$0.135-0.02-12.9%$0.16$0.16$0.135133,371
$0.1550.000.0%$0.155$0.155$0.15172,827
$0.155+0.01+6.9%$0.15$0.155$0.14287,064
$0.145+0.015+11.5%$0.13$0.145$0.13364,350
$0.130.000.0%$0.13$0.13$0.1317,000
$0.13-0.005-3.7%$0.14$0.14$0.1321,327
$0.135+0.005+3.8%$0.135$0.14$0.13526,769
$0.13+0.005+4.0%$0.125$0.13$0.12524,500
$0.125-0.02-13.8%$0.13$0.13$0.125125,579
$0.145+0.015+11.5%$0.145$0.145$0.14516,100
$0.13-0.01-7.1%$0.145$0.145$0.13316,771
$0.140.000.0%$0.14$0.14$0.1410,522
$0.14+0.005+3.7%$0.14$0.14$0.13515,070
$0.135+0.005+3.8%$0.13$0.14$0.1355,806
$0.13-0.015-10.3%$0.145$0.145$0.1326,289
$0.145+0.01+7.4%$0.14$0.145$0.1410,976
$0.1350.000.0%$0.13$0.135$0.1336,879
$0.1350.000.0%$0.14$0.14$0.135113,500
$0.135+0.005+3.8%$0.14$0.14$0.135173,215
$0.13-0.025-16.1%$0.16$0.16$0.13195,936
$0.155+0.015+10.7%$0.15$0.16$0.14304,861
$0.14+0.015+12.0%$0.14$0.145$0.13221,678
$0.125-0.015-10.7%$0.145$0.145$0.125325,427
$0.140.000.0%$0.14$0.145$0.12739,346
$0.14-0.005-3.4%$0.155$0.155$0.14176,590
$0.145-0.015-9.4%$0.16$0.16$0.145132,702
$0.16+0.01+6.7%$0.15$0.16$0.15144,150
$0.150.000.0%$0.15$0.15$0.135700,334
$0.15+0.05+50.0%$0.115$0.185$0.1153,115,058
$0.10+0.005+5.3%$0.10$0.10$0.081,141,736
$0.0950.000.0%$0.095$0.095$0.0950
$0.095+0.005+5.6%$0.10$0.10$0.09560,268
$0.090.000.0%$0.095$0.095$0.085161,898
$0.09-0.01-10.0%$0.095$0.10$0.091,383,648
$0.10-0.005-4.8%$0.105$0.105$0.1042,046
$0.105+0.005+5.0%$0.105$0.105$0.10542,500
$0.10-0.005-4.8%$0.10$0.10$0.09594,545
$0.1050.000.0%$0.105$0.11$0.10539,829
$0.105+0.005+5.0%$0.095$0.105$0.0955,348
$0.10-0.01-9.1%$0.11$0.11$0.10159,000
$0.110.000.0%$0.11$0.11$0.110
$0.110.000.0%$0.11$0.11$0.115,000
$0.11+0.005+4.8%$0.11$0.11$0.1113,500
$0.105+0.005+5.0%$0.105$0.105$0.105240,000
$0.10+0.01+11.1%$0.095$0.10$0.09518,000
$0.09-0.015-14.3%$0.10$0.10$0.09488,240
$0.105+0.005+5.0%$0.105$0.115$0.10156,772
$0.10+0.005+5.3%$0.10$0.10$0.10135,905
Ticker
TSXV:TMET
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Torr Metals Drilling Advances Within Bertha North Cu-Au Porphyry System Toward Interpreted Source Intrusion

Sep 23, 2026

Closed $0.145 (+11.5%) on Sep 23, 2026

Torr Metals Intersects Copper Sulphides and Potassic Alteration in Emerging Cu-Au Porphyry System at Bertha North

Aug 18, 2026

Closed $0.15 (+50.0%) on Aug 18, 2026

Torr Metals Intersects Extensive Hydrothermal Brecciation and Multi-Stage Veining at Bertha North, Advancing Cu-Au Porphyry Model

Jul 22, 2026

Closed $0.105 (+5.0%) on Jul 22, 2026

Torr Metals Commences Fully Funded 6,000-Metre Drill Program Beginning at Bertha North, Following New Geophysical Targeting and 2.4% Copper Surface Sample Results

Jun 9, 2026

Closed $0.12 (+4.3%) on Jun 9, 2026

Torr Metals - Completes Surface Sampling at Kolos and Initiates Geophysical Surveys in Preparation for Drilling

May 6, 2026

Closed $0.10 (0.0%) on May 6, 2026

Torr Metals Targets Potential Porphyry Source at Bertha Zone and Expands District-Scale Cu-Au Corridor with New Kova Target

Apr 15, 2026

Closed $0.11 (+10.0%) on Apr 15, 2026

Torr Metals Expands 2026 Drill Pipeline with Lodi-Kirby Cu-Au Porphyry Target, Following Strong Vectoring at Bertha

Mar 25, 2026

Closed $0.10 (0.0%) on Mar 25, 2026

Metals Group and Member Companies to Showcase at The Prospectors & Developers Association Conference 2026

Feb 27, 2026

Closed $0.145 (+3.6%) on Mar 2, 2026

Issued by another party

Torr Metals Engages ICP Securities Inc. for Automated Market Making Services

Feb 23, 2026

Closed $0.17 (-2.9%) on Feb 23, 2026

Torr Metals Assays 13.1 g/t Gold in Historical Trenching at Filion, Expands Staking to Encompass 60 km Strike-Length to Gold-Bearing Structure

Feb 18, 2026

Closed $0.18 (+9.1%) on Feb 18, 2026

All Torr Metals Inc news

Decks

Torr Metals Inc on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
19 in the last 12 months · 89 in all · newest Sep 23, 2026 · oldest 2021
Decks
11 decks · latest October 2026

Where Torr Metals Inc is listed

ListingExchangeCountryCurrency
TSXV:TMET · Home listing · This pageTSXVCanadaCAD
OTC:TMTIFOTCUnited StatesUSD
Cboe Canada:TMETCboe CanadaCanadaCAD
Frankfurt:3UO0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Torr Metals Inc.