Stock listing
TSXV:TLA Titan Logix Corp. Stock
Home listing (TSXV) of Titan Logix Corp.
Follow Titan Logix Corp. into a list and get an email when it puts out news.
Share price · TSXV:TLA
$0.47 CAD +0.01 (+2.2%)
Close on Oct 30, 2026
- Day range
- $0.47 – $0.47 CADOct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- Market cap
- $12.59M CADAt the close on Oct 30, 2026 · price × 26.79M shares outstanding
- 52-week range
- $0.45 – $0.62 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,049 CADMedian day 5,600 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TLA · Home | $0.47 CAD | +0.01 (+2.2%) | 12,000 | $0.47 | $0.47 | $0.47 | $0.46 | Close on Oct 30, 2026 |
| OTC:TPCFF | $0.35 USD | 0.00 (0.0%) | — | $0.35 | $0.35 | $0.35 | $0.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TLA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | +0.01 | +2.2% | $0.47 | $0.47 | $0.47 | 12,000 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.46 | 3,500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 42,700 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.47 | $0.45 | 125,100 | |
| $0.47 | -0.03 | -6.0% | $0.51 | $0.51 | $0.47 | 64,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 3,000 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.50 | $0.50 | 21,100 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.52 | $0.50 | 6,100 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 20,000 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.50 | 42,500 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.50 | 9,300 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.51 | $0.47 | 297,100 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.50 | $0.50 | 4,000 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.52 | $0.50 | 13,600 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 8,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 15,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 600 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.50 | 19,500 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.51 | $0.51 | 500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 10,100 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.46 | 91,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.02 | -3.8% | $0.51 | $0.51 | $0.50 | 42,000 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.52 | $0.50 | 40,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 15,200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 2,200 | |
| $0.50 | -0.02 | -3.8% | $0.51 | $0.52 | $0.50 | 13,000 | |
| $0.52 | -0.01 | -1.9% | $0.52 | $0.52 | $0.52 | 19,700 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.02 | +3.9% | $0.52 | $0.53 | $0.52 | 8,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 10,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 5,600 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.51 | $0.51 | 12,700 | |
| $0.50 | -0.02 | -3.8% | $0.51 | $0.52 | $0.50 | 59,600 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.01 | -1.9% | $0.52 | $0.53 | $0.52 | 81,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 3,500 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 3,500 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.53 | 5,000 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.54 | $0.53 | 132,000 | |
| $0.52 | -0.01 | -1.9% | $0.52 | $0.52 | $0.52 | 2,000 | |
| $0.53 | +0.02 | +3.9% | $0.53 | $0.53 | $0.53 | 15,600 | |
| $0.51 | -0.02 | -3.8% | $0.51 | $0.51 | $0.51 | 1,200 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.53 | $0.52 | 20,100 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 |
- Ticker
- TSXV:TLA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jul 8, 2026
Titan Logix Corp. Reports Its Fiscal 2026 Q3 and YTD Financial Results
Latest news
Titan Logix Corp. Reports Its Fiscal 2026 Q3 and YTD Financial Results
Jul 7, 2026
Closed $0.52 (0.0%) on Jul 8, 2026
Robert Morrison Increases Ownership of Titan Logix Corp.
May 20, 2026
Closed $0.50 (-2.0%) on May 20, 2026
Titan Logix Corp. Reports Its Fiscal 2026 Q2 and YTD Financial Results
Apr 21, 2026
Closed $0.52 (+2.0%) on Apr 22, 2026
Titan Logix Corp. Reports Voting Results of Election of Directors
Jan 22, 2026
Closed $0.52 (-1.9%) on Jan 23, 2026
Titan Logix Corp. Reports Q1 Fiscal 2026 Financial Results
Jan 21, 2026
Closed $0.53 (-11.7%) on Jan 22, 2026
Titan Logix Corp. Reports Fiscal 2025 Financial Results
Nov 27, 2025
Closed $0.52 (+2.0%) on Nov 28, 2025
Decks
Investor Presentation (January 2025)
Investor deck · 16 slides · January 2025
Investor Presentation (January 2021)
Investor deck · 21 slides · Jan 21, 2021
Investor Presentation (December 2020)
Investor deck · 21 slides · Dec 16, 2020
Investor Presentation (March 2005)
Investor deck · 13 slides · March 2005
Titan Logix Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 6 in the last 12 months · 58 in all · newest Jul 8, 2026 · oldest 2017
- Decks
- 4 decks · latest January 2025
Where Titan Logix Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TLA · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:TLA | Cboe Canada | Canada | CAD |
| OTC:TPCFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Titan Logix Corp.