Stock listing
TSXV:TDG TDG Gold Corp Stock
Home listing (TSXV) of TDG Gold Corp
Follow TDG Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:TDG
$0.55 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.54 – $0.56 CADOct 20, 2026
- Volume
- 110,199 sharesOct 20, 2026
- Market cap
- $154.0M CADAt the close on Oct 20, 2026 · price × 279.9M shares outstanding
- 52-week range
- $0.395 – $1.11 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TDG · Home | $0.55 CAD | 0.00 (0.0%) | 110,199 | $0.54 | $0.56 | $0.54 | $0.55 | Close on Oct 20, 2026 |
| OTC:TDGGF | $0.299 USD | -0.049 (-14.1%) | 800 | $0.299 | $0.299 | $0.299 | $0.348 | Close on Oct 16, 2026 |
| Frankfurt:34M | €0.338 EUR | +0.032 (+10.5%) | — | €0.338 | €0.338 | €0.338 | €0.306 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:TDG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | 0.00 | 0.0% | $0.54 | $0.56 | $0.54 | 110,199 | |
| $0.55 | +0.055 | +11.1% | $0.50 | $0.56 | $0.50 | 512,180 | |
| $0.495 | +0.02 | +4.2% | $0.475 | $0.495 | $0.475 | 233,375 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.485 | $0.465 | 19,000 | |
| $0.47 | -0.02 | -4.1% | $0.47 | $0.47 | $0.46 | 110,486 | |
| $0.49 | +0.005 | +1.0% | $0.485 | $0.49 | $0.465 | 88,846 | |
| $0.485 | +0.025 | +5.4% | $0.48 | $0.485 | $0.465 | 229,551 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.46 | $0.45 | 355,553 | |
| $0.45 | 0.00 | 0.0% | $0.445 | $0.46 | $0.445 | 120,551 | |
| $0.45 | -0.01 | -2.2% | $0.455 | $0.46 | $0.45 | 283,415 | |
| $0.46 | 0.00 | 0.0% | $0.465 | $0.465 | $0.45 | 237,766 | |
| $0.46 | -0.005 | -1.1% | $0.48 | $0.48 | $0.45 | 129,788 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.46 | 53,751 | |
| $0.465 | +0.02 | +4.5% | $0.455 | $0.465 | $0.455 | 104,828 | |
| $0.445 | 0.00 | 0.0% | $0.46 | $0.46 | $0.445 | 135,695 | |
| $0.445 | -0.015 | -3.3% | $0.46 | $0.46 | $0.435 | 148,627 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.46 | $0.45 | 46,010 | |
| $0.465 | 0.00 | 0.0% | $0.46 | $0.465 | $0.45 | 85,500 | |
| $0.465 | +0.005 | +1.1% | $0.455 | $0.47 | $0.45 | 289,400 | |
| $0.46 | +0.01 | +2.2% | $0.455 | $0.46 | $0.45 | 162,600 | |
| $0.45 | -0.01 | -2.2% | $0.475 | $0.475 | $0.44 | 215,150 | |
| $0.46 | +0.005 | +1.1% | $0.47 | $0.47 | $0.44 | 228,630 | |
| $0.455 | +0.015 | +3.4% | $0.46 | $0.46 | $0.45 | 139,500 | |
| $0.44 | -0.005 | -1.1% | $0.45 | $0.46 | $0.425 | 694,028 | |
| $0.445 | -0.03 | -6.3% | $0.465 | $0.465 | $0.44 | 246,207 | |
| $0.475 | +0.01 | +2.2% | $0.465 | $0.475 | $0.465 | 81,500 | |
| $0.465 | -0.01 | -2.1% | $0.48 | $0.49 | $0.465 | 225,381 | |
| $0.475 | -0.01 | -2.1% | $0.48 | $0.48 | $0.475 | 74,798 | |
| $0.485 | 0.00 | 0.0% | $0.47 | $0.49 | $0.47 | 146,000 | |
| $0.485 | 0.00 | 0.0% | $0.49 | $0.51 | $0.48 | 274,004 | |
| $0.485 | -0.01 | -2.0% | $0.48 | $0.49 | $0.48 | 7,000 | |
| $0.495 | +0.02 | +4.2% | $0.48 | $0.51 | $0.48 | 240,000 | |
| $0.475 | +0.015 | +3.3% | $0.47 | $0.48 | $0.47 | 19,500 | |
| $0.46 | -0.015 | -3.2% | $0.47 | $0.48 | $0.44 | 376,234 | |
| $0.475 | -0.015 | -3.1% | $0.48 | $0.48 | $0.465 | 71,220 | |
| $0.49 | -0.02 | -3.9% | $0.49 | $0.49 | $0.475 | 254,016 | |
| $0.51 | +0.008 | +1.5% | $0.49 | $0.51 | $0.49 | 285,508 | |
| $0.503 | -0.018 | -3.4% | $0.495 | $0.51 | $0.495 | 215,000 | |
| $0.52 | +0.025 | +5.1% | $0.49 | $0.52 | $0.49 | 85,400 | |
| $0.495 | +0.01 | +2.1% | $0.50 | $0.52 | $0.48 | 466,730 | |
| $0.485 | -0.005 | -1.0% | $0.51 | $0.53 | $0.485 | 379,270 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.52 | $0.47 | 228,810 | |
| $0.48 | -0.01 | -2.0% | $0.50 | $0.53 | $0.48 | 394,058 | |
| $0.49 | -0.005 | -1.0% | $0.48 | $0.49 | $0.475 | 66,511 | |
| $0.495 | +0.015 | +3.1% | $0.47 | $0.51 | $0.47 | 350,010 | |
| $0.48 | +0.005 | +1.1% | $0.475 | $0.50 | $0.475 | 199,725 | |
| $0.475 | +0.01 | +2.2% | $0.485 | $0.485 | $0.465 | 110,150 | |
| $0.465 | -0.02 | -4.1% | $0.50 | $0.50 | $0.465 | 399,780 | |
| $0.485 | +0.005 | +1.0% | $0.495 | $0.50 | $0.47 | 702,672 | |
| $0.48 | +0.02 | +4.3% | $0.46 | $0.50 | $0.45 | 554,489 | |
| $0.46 | +0.005 | +1.1% | $0.455 | $0.485 | $0.45 | 598,325 | |
| $0.455 | +0.01 | +2.2% | $0.455 | $0.455 | $0.425 | 310,000 | |
| $0.445 | +0.01 | +2.3% | $0.45 | $0.485 | $0.435 | 489,700 | |
| $0.435 | +0.015 | +3.6% | $0.43 | $0.45 | $0.415 | 574,727 | |
| $0.42 | -0.035 | -7.7% | $0.43 | $0.45 | $0.42 | 153,000 | |
| $0.455 | +0.01 | +2.2% | $0.43 | $0.455 | $0.43 | 347,158 | |
| $0.445 | +0.015 | +3.5% | $0.425 | $0.445 | $0.42 | 141,000 | |
| $0.43 | -0.015 | -3.4% | $0.435 | $0.435 | $0.425 | 142,065 | |
| $0.445 | -0.005 | -1.1% | $0.44 | $0.445 | $0.43 | 91,923 | |
| $0.45 | +0.005 | +1.1% | $0.43 | $0.455 | $0.43 | 209,000 | |
| $0.445 | -0.015 | -3.3% | $0.445 | $0.455 | $0.44 | 510,025 | |
| $0.46 | -0.005 | -1.1% | $0.465 | $0.47 | $0.455 | 110,500 | |
| $0.465 | +0.045 | +10.7% | $0.415 | $0.465 | $0.415 | 373,737 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.44 | $0.415 | 622,520 |
- Ticker
- TSXV:TDG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
TDG Gold Outlines Multiple Kilometre-Plus-Scale Target Areas within Northwest Structural Corridor from the Aurora Complex
Latest call · Feb 27, 2026
TDG's New VMS Copper Discovery In BC's Forgotten District
Replay and transcript
Latest deck · Jun 1, 2026
Investor Presentation (June 2026)
Investor deck · 25 slides
Calls
Replays
TDG's New VMS Copper Discovery In BC's Forgotten District
Fri, Feb 27, 2026 · 1:00 PM ET
Watch TranscriptGold Price - Where Do We Go From Here
Thu, Oct 30, 2025 · 3:00 PM ET
Watch TranscriptNorthern Frontiers: CEOs Discuss Canada's Untapped Potential
Thu, Jun 26, 2025 · 1:00 PM ET
Watch Transcript
Latest news
TDG Gold Outlines Multiple Kilometre-Plus-Scale Target Areas within Northwest Structural Corridor from the Aurora Complex
Sep 24, 2026
Closed $0.465 (0.0%) on Sep 24, 2026
TDG Mobilizes to Advance District-Scale Copper-Gold Exploration Northwest of Aurora Complex, Toodoggone
Jun 30, 2026
Closed $0.48 (+3.2%) on Jun 30, 2026
TDG Announces Positive Results from Ongoing Metallurgical Test Work - Conventional Processing Achieves >90% Gold and Silver Recoveries At Shasta, Toodoggone District
Jun 17, 2026
Closed $0.51 (+5.2%) on Jun 17, 2026
TDG Initiates Preliminary Economic Assessment for the Shasta Gold-Silver Project
Jun 1, 2026
Closed $0.59 (-4.8%) on Jun 1, 2026
TDG Appoints Paul Geddes as Senior Vice-President Business Development and Strategy
Apr 28, 2026
Closed $0.63 (-1.6%) on Apr 28, 2026
TDG Expands Recently Discovered '4300 Zone' VMS Lens Below Former Hidden Creek Mine at Anyox Project
Apr 1, 2026
Closed $0.54 (-10.0%) on Apr 1, 2026
TDG Continues Expanding Aurora West and Identifies New Porphyry Target
Feb 4, 2026
Closed $0.73 (+1.4%) on Feb 4, 2026
TDG Gold Grants Stock Options
Jan 21, 2026
Closed $0.92 (0.0%) on Jan 21, 2026
TDG Extends Southern Limits of Aurora Complex Mineralization 1.25 g/t Au, 0.33% Cu over 128.7 metres
Jan 13, 2026
Closed $0.95 (0.0%) on Jan 13, 2026
TDG Gold Delivers Transformational 2025 and Advances 2026 Growth Strategy with a Strong Treasury
Dec 16, 2025
Closed $0.90 (+3.4%) on Dec 16, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 25 slides · Jun 1, 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (October 2025)
Investor deck · 24 slides · October 2025
Investor Presentation (September 2025)
Investor deck · 22 slides · September 2025
TDG Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 178 in all · newest Sep 24, 2026 · oldest 2018
- Calls
- 9 calls with a replay · 9 with a transcript · latest Feb 27, 2026
- Decks
- 6 decks · latest Jun 1, 2026
Where TDG Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TDG · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:TDG | Cboe Canada | Canada | CAD |
| OTC:TDGGF | OTC | United States | USD |
| gettex:34M | gettex | Germany | EUR |
| LS Exchange:A3CUPK | LS Exchange | Germany | EUR |
| Frankfurt:34M | Frankfurt | Germany | EUR |
| Tradegate:34M | Tradegate | Germany | EUR |
| Lang & Schwarz:A3CUPK | Lang & Schwarz | Germany | EUR |
| Hamburg:34M | Hamburg | Germany | EUR |
| Munich:34M | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about TDG Gold Corp.